New Zealand markets close in 2 hours 41 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.27-5.47 (-2.35%)
At close: 04:03PM EST
226.75 -0.52 (-0.23%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221202C002150002022-11-25 11:09AM EST2022-12-0218.2710.8013.300.00-1753.17%
SYK221209C002150002022-11-10 10:06AM EST2022-12-098.1012.4013.800.00--637.07%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221202P002150002022-11-28 2:07PM EST2022-12-020.200.150.30-0.55-73.33%2637.26%
SYK221209P002150002022-11-28 3:59PM EST2022-12-090.810.551.00-2.14-72.54%1131.74%
SYK221216P002150002022-11-28 12:55PM EST2022-12-161.611.601.90+0.64+65.98%3231.64%
SYK221223P002150002022-11-09 9:31AM EST2022-12-2311.012.102.800.00-2231.92%
SYK221230P002150002022-11-22 10:50AM EST2022-12-303.502.953.600.00--1131.95%