New Zealand markets open in 8 hours 26 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.74+2.45 (+1.06%)
At close: 01:01PM EST
232.74 0.00 (0.00%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221202C002200002022-11-23 3:08PM EST2022-12-0210.200.000.000.00-101060.00%
SYK221216C002200002022-11-23 9:51AM EST2022-12-1611.600.000.000.00-205140.00%
SYK221223C002200002022-11-10 1:40PM EST2022-12-238.600.000.000.00--40.00%
SYK221230C002200002022-11-10 1:16PM EST2022-12-308.500.000.000.00--40.00%
SYK230120C002200002022-11-17 10:22AM EST2023-01-209.800.000.000.00-11950.00%
SYK230317C002200002022-11-18 1:23PM EST2023-03-1717.200.000.000.00-7720.00%
SYK230616C002200002022-11-17 1:28PM EST2023-06-1622.100.000.000.00-31180.00%
SYK240119C002200002022-11-15 12:24PM EST2024-01-1934.600.000.000.00-2510.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221202P002200002022-11-23 11:54AM EST2022-12-020.790.000.000.00-232712.50%
SYK221209P002200002022-11-25 12:53PM EST2022-12-090.800.000.000.00-126.25%
SYK221216P002200002022-11-25 12:29PM EST2022-12-161.600.000.000.00-263796.25%
SYK221223P002200002022-11-25 10:51AM EST2022-12-231.800.000.000.00-166.25%
SYK221230P002200002022-11-17 1:23PM EST2022-12-308.200.000.000.00--53.13%
SYK230120P002200002022-11-25 12:41PM EST2023-01-204.380.000.000.00-15653.13%
SYK230317P002200002022-11-23 10:16AM EST2023-03-179.700.000.000.00-1443163.13%
SYK230616P002200002022-11-23 10:18AM EST2023-06-1613.900.000.000.00-2172881.56%
SYK240119P002200002022-11-22 11:13AM EST2024-01-1922.400.000.000.00-3641.56%