Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00220000 | 2024-02-08 1:48PM EDT | 2024-06-21 | 121.28 | 139.00 | 142.70 | 0.00 | - | 1 | 10 | 191.93% |
| SYK240920C00220000 | 2024-02-27 2:30PM EDT | 2024-09-20 | 136.77 | 140.80 | 145.00 | 0.00 | - | 15 | 0 | 117.39% |
| SYK250117C00220000 | 2023-09-29 2:04PM EDT | 2025-01-17 | 74.40 | 65.30 | 69.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00220000 | 2024-01-16 11:12AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 53.08% |
| SYK250117P00220000 | 2024-04-29 9:35AM EDT | 2025-01-17 | 0.95 | 0.45 | 3.20 | 0.00 | - | 10 | 136 | 35.14% |
| SYK260116P00220000 | 2024-01-31 11:30AM EDT | 2026-01-16 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.