New Zealand markets open in 9 hours 57 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
351.80-0.41 (-0.12%)
At close: 04:00PM EST
339.43 -12.37 (-3.52%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240315C002700002024-02-16 11:44AM EST2024-03-1583.320.000.000.00-200.00%
SYK240621C002700002024-02-16 1:10PM EST2024-06-2184.840.000.000.00-100.00%
SYK250117C002700002024-02-02 3:49PM EST2025-01-1787.100.000.000.00-200.00%
SYK260116C002700002024-01-31 11:41AM EST2026-01-1695.190.000.000.00-100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240315P002700002024-02-26 10:43AM EST2024-03-150.050.000.000.00-5025.00%
SYK240621P002700002024-02-13 1:14PM EST2024-06-211.150.000.000.00-1012.50%
SYK240920P002700002024-02-01 12:06PM EST2024-09-203.400.000.000.00-1606.25%
SYK250117P002700002024-02-27 1:12PM EST2025-01-174.550.000.000.00-106.25%
SYK260116P002700002024-02-05 10:35AM EST2026-01-1612.200.000.000.00-103.13%