Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00320000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240621C00320000 | 2024-04-24 12:51PM EDT | 2024-06-21 | 24.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240920C00320000 | 2024-04-22 3:43PM EDT | 2024-09-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK250117C00320000 | 2024-04-15 2:55PM EDT | 2025-01-17 | 44.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYK250620C00320000 | 2024-03-12 12:45PM EDT | 2025-06-20 | 69.08 | 58.30 | 62.40 | 0.00 | - | - | 1 | 38.18% |
| SYK260116C00320000 | 2024-04-19 11:43AM EDT | 2026-01-16 | 54.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00320000 | 2024-04-25 11:12AM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYK240621P00320000 | 2024-04-23 12:11PM EDT | 2024-06-21 | 6.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SYK240920P00320000 | 2024-04-25 3:18PM EDT | 2024-09-20 | 9.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SYK250117P00320000 | 2024-04-19 1:59PM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 1.56% |
| SYK260116P00320000 | 2024-04-25 11:39AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.