Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00350000 | 2024-05-10 12:43PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.25 | -0.02 | -10.00% | 157 | 534 | 23.49% |
| SYK240621C00350000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 1.48 | 1.30 | 1.70 | -0.52 | -26.00% | 4 | 812 | 16.92% |
| SYK240920C00350000 | 2024-05-07 10:03AM EDT | 2024-09-20 | 9.54 | 8.50 | 9.50 | 0.00 | - | 1 | 181 | 21.32% |
| SYK250117C00350000 | 2024-05-07 10:23AM EDT | 2025-01-17 | 20.07 | 17.70 | 20.30 | 0.00 | - | 6 | 2,126 | 25.69% |
| SYK260116C00350000 | 2024-04-11 3:37PM EDT | 2026-01-16 | 54.30 | 37.20 | 41.40 | 0.00 | - | 1 | 17 | 28.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00350000 | 2024-05-08 3:06PM EDT | 2024-05-17 | 22.60 | 18.00 | 20.50 | 0.00 | - | 69 | 72 | 33.84% |
| SYK240621P00350000 | 2024-05-07 11:16AM EDT | 2024-06-21 | 20.27 | 18.40 | 20.90 | 0.00 | - | 1 | 373 | 16.15% |
| SYK240920P00350000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 22.80 | 22.10 | 25.60 | 0.00 | - | 6 | 35 | 16.76% |
| SYK250117P00350000 | 2024-04-30 2:45PM EDT | 2025-01-17 | 28.60 | 28.00 | 30.40 | 0.00 | - | 47 | 154 | 16.97% |
| SYK250620P00350000 | 2024-04-26 1:17PM EDT | 2025-06-20 | 31.68 | 32.30 | 35.50 | 0.00 | - | 9 | 3 | 17.19% |
| SYK260116P00350000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 34.40 | 35.50 | 40.00 | 0.00 | - | 2 | 8 | 16.64% |
© 2024 Yahoo. All rights reserved.