Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00370000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 412 | 27.74% |
| SYK240621C00370000 | 2024-05-07 10:46AM EDT | 2024-06-21 | 0.45 | 0.30 | 2.45 | +0.15 | +50.00% | 4 | 688 | 28.28% |
| SYK240920C00370000 | 2024-05-06 2:35PM EDT | 2024-09-20 | 3.80 | 4.40 | 5.30 | 0.00 | - | 3 | 153 | 21.49% |
| SYK250117C00370000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 11.60 | 12.20 | 13.40 | 0.00 | - | 5 | 238 | 24.32% |
| SYK260116C00370000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 36.70 | 29.50 | 33.00 | 0.00 | - | 1 | 9 | 27.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00370000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 43.59 | 36.00 | 40.50 | 0.00 | - | 2 | 0 | 28.99% |
| SYK250117P00370000 | 2024-04-09 10:27AM EDT | 2025-01-17 | 32.30 | 40.50 | 43.50 | 0.00 | - | 1 | 35 | 16.12% |
| SYK250620P00370000 | 2024-03-14 3:51PM EDT | 2025-06-20 | 36.60 | 39.50 | 43.90 | 0.00 | - | 1 | 1 | 13.11% |
| SYK260116P00370000 | 2024-03-14 3:46PM EDT | 2026-01-16 | 42.32 | 45.10 | 48.50 | 0.00 | - | 4 | 4 | 13.86% |
© 2024 Yahoo. All rights reserved.