Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00390000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 2.20 | 0.00 | 2.15 | 0.00 | - | 1 | 53 | 53.61% |
| SYK240621C00390000 | 2024-04-30 3:08PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.45 | 0.00 | - | 36 | 179 | 32.15% |
| SYK240920C00390000 | 2024-04-30 12:19PM EDT | 2024-09-20 | 3.80 | 1.55 | 2.15 | 0.00 | - | 2 | 119 | 21.27% |
| SYK241220C00390000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 6.90 | 5.60 | 6.70 | 0.00 | - | - | 5 | 23.79% |
| SYK250117C00390000 | 2024-05-01 2:11PM EDT | 2025-01-17 | 6.80 | 6.10 | 7.10 | -4.10 | -37.61% | 1 | 357 | 22.97% |
| SYK250620C00390000 | 2024-04-24 11:51AM EDT | 2025-06-20 | 19.58 | 14.10 | 16.90 | 0.00 | - | 12 | 14 | 26.70% |
| SYK260116C00390000 | 2024-01-23 2:01PM EDT | 2026-01-16 | 18.42 | 35.90 | 40.50 | 0.00 | - | 1 | 2 | 36.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00390000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 52.35 | 59.90 | 63.80 | 0.00 | - | 1 | 1 | 34.50% |
| SYK240920P00390000 | 2024-03-08 4:56PM EDT | 2024-09-20 | 37.54 | 40.60 | 42.80 | 0.00 | - | 1 | 1 | 0.00% |
| SYK250117P00390000 | 2023-07-11 12:28PM EDT | 2025-01-17 | 97.00 | 105.20 | 108.60 | 0.00 | - | - | 0 | 60.04% |
© 2024 Yahoo. All rights reserved.