Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00400000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 44.53% |
| SYK240621C00400000 | 2024-04-23 10:52AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 21 | 314 | 31.32% |
| SYK240920C00400000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 2.52 | 0.90 | 1.50 | 0.00 | - | 4 | 104 | 20.90% |
| SYK241220C00400000 | 2024-05-01 1:55PM EDT | 2024-12-20 | 3.80 | 4.00 | 4.80 | 0.00 | - | 1 | 2 | 22.34% |
| SYK250117C00400000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 4.90 | 5.00 | 5.90 | 0.00 | - | 181 | 273 | 22.60% |
| SYK250620C00400000 | 2024-05-07 2:19PM EDT | 2025-06-20 | 12.00 | 11.80 | 13.70 | +0.37 | +3.18% | 10 | 24 | 25.03% |
| SYK260116C00400000 | 2024-05-06 1:33PM EDT | 2026-01-16 | 20.10 | 19.80 | 22.50 | 0.00 | - | 5 | 25 | 26.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00400000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 62.38 | 66.60 | 70.50 | 0.00 | - | - | 0 | 41.96% |
© 2024 Yahoo. All rights reserved.