Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00410000 | 2024-04-15 10:11AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 199 | 43.75% |
| SYK240920C00410000 | 2024-04-18 10:27AM EDT | 2024-09-20 | 1.50 | 0.25 | 1.15 | 0.00 | - | 10 | 27 | 22.63% |
| SYK250117C00410000 | 2024-05-01 11:27AM EDT | 2025-01-17 | 3.10 | 2.90 | 5.00 | 0.00 | - | 175 | 409 | 24.22% |
| SYK250620C00410000 | 2024-03-26 12:59PM EDT | 2025-06-20 | 19.40 | 12.80 | 14.60 | 0.00 | - | 7 | 7 | 28.58% |
| SYK260116C00410000 | 2024-03-26 12:59PM EDT | 2026-01-16 | 28.95 | 21.20 | 23.40 | 0.00 | - | 7 | 21 | 29.12% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.