Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00420000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYK240621C00420000 | 2024-03-28 11:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 40 | 47 | 40.63% |
| SYK240920C00420000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYK250117C00420000 | 2024-04-29 3:56PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SYK260116C00420000 | 2024-03-22 2:53PM EDT | 2026-01-16 | 26.00 | 13.60 | 18.40 | 0.00 | - | 1 | 7 | 26.59% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.