Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00440000 | 2024-02-26 3:06PM EDT | 2024-06-21 | 0.65 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 56.30% |
| SYK240920C00440000 | 2024-02-20 3:18PM EDT | 2024-09-20 | 1.91 | 1.45 | 3.20 | 0.00 | - | 1 | 1 | 34.72% |
| SYK250117C00440000 | 2024-04-30 2:19PM EDT | 2025-01-17 | 2.40 | 0.95 | 1.70 | 0.00 | - | 5 | 77 | 21.81% |
| SYK260116C00440000 | 2024-04-30 1:52PM EDT | 2026-01-16 | 14.88 | 9.90 | 12.40 | 0.00 | - | 8 | 15 | 24.69% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.