Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:105.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240119C00105000 | 2022-11-11 11:43AM EDT | 2024-01-19 | 118.40 | 140.50 | 145.50 | 0.00 | - | 1 | 0 | 0.00% |
| SYK250117C00105000 | 2022-11-11 11:43AM EDT | 2025-01-17 | 122.10 | 143.00 | 148.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240119P00105000 | 2022-12-19 2:15PM EDT | 2024-01-19 | 1.34 | 0.00 | 1.95 | 0.00 | - | 2 | 62 | 88.79% |
| SYK250117P00105000 | 2023-08-24 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 44.08% |
© 2023 Yahoo. All rights reserved.
