New Zealand markets open in 2 hours 48 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
239.59+4.05 (+1.72%)
As of 01:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230120C001200002022-11-01 9:04AM EST2023-01-20101.200.000.000.00-120.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216P001200002022-11-23 9:30AM EST2022-12-160.050.000.350.00-1010180.47%
SYK230120P001200002022-11-25 9:30AM EST2023-01-200.100.002.200.00-126113.16%
SYK230317P001200002022-10-18 8:51AM EST2023-03-170.710.000.000.00--025.00%
SYK240119P001200002022-12-01 3:56PM EST2024-01-191.950.003.200.00-206547.40%