New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
223.12+5.11 (+2.34%)
At close: 04:04PM EDT
223.12 0.00 (0.00%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230120C001200002022-05-12 11:22AM EDT2023-01-20110.0495.80100.500.00-110.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216P001200002022-06-22 1:09PM EDT2022-12-161.640.402.050.00-101263.94%
SYK230120P001200002022-08-10 3:35PM EDT2023-01-200.500.002.100.00-122854.82%
SYK240119P001200002022-08-10 3:38PM EDT2024-01-192.500.005.000.00-32944.11%