New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.11+2.34 (+0.97%)
At close: 04:04PM EST
236.33 -6.78 (-2.79%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 December 2022
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216P001300002022-11-02 9:25AM EST2022-12-160.050.000.900.00-22158.79%
SYK230120P001300002021-11-10 6:59AM EST2023-01-202.850.252.350.00-252102.39%
SYK230317P001300002022-10-27 9:26AM EST2023-03-170.650.002.300.00--068.29%
SYK230616P001300002022-10-24 10:28AM EST2023-06-162.060.002.800.00--551.98%
SYK240119P001300002022-11-02 2:24PM EST2024-01-194.001.153.900.00-38345.53%