New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
202.54-2.94 (-1.43%)
At close: 04:04PM EDT
202.54 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240119C001550002021-11-10 7:59AM EDT2024-01-19119.28108.20112.000.00--10110.99%
SYK250117C001550002022-09-20 3:14PM EDT2025-01-1780.2067.0071.500.00--141.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216P001550002022-07-18 1:20PM EDT2022-12-164.000.302.500.00-11250.35%
SYK230120P001550002022-06-21 10:21AM EDT2023-01-205.703.104.700.00-1151.48%
SYK230317P001550002022-08-25 1:02PM EDT2023-03-173.213.604.100.00-1140.03%