New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
202.54-2.94 (-1.43%)
At close: 04:04PM EDT
202.54 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240119C001600002022-07-27 3:22PM EDT2024-01-1964.0159.0061.200.00-3444.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221021P001600002022-09-26 12:11PM EDT2022-10-210.500.051.150.00-1361.11%
SYK221118P001600002022-09-27 11:52AM EDT2022-11-181.551.201.550.00-5650.10%
SYK221216P001600002022-08-11 9:50AM EDT2022-12-162.040.201.800.00-11141.64%
SYK230120P001600002022-09-21 1:04PM EDT2023-01-202.203.303.700.00-1046243.31%
SYK240119P001600002022-07-27 3:05PM EDT2024-01-199.006.4010.600.00-53232.61%