New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
334.68+0.70 (+0.21%)
At close: 04:00PM EDT
333.82 -0.86 (-0.26%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621C001600002024-03-26 3:55PM EDT2024-06-21192.15176.20179.900.00-310162.38%
SYK250117C001600002024-01-24 1:48PM EDT2025-01-17155.30197.50202.500.00-56115.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621P001600002023-10-11 9:30AM EDT2024-06-211.150.000.000.00-1150.00%
SYK250117P001600002023-12-12 11:22AM EDT2025-01-171.300.202.400.00-31156.26%