Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00160000 | 2024-03-26 3:55PM EDT | 2024-06-21 | 192.15 | 176.20 | 179.90 | 0.00 | - | 3 | 10 | 81.15% |
| SYK250117C00160000 | 2024-01-24 1:48PM EDT | 2025-01-17 | 155.30 | 197.50 | 202.50 | 0.00 | - | 5 | 6 | 104.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00160000 | 2023-10-11 9:30AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SYK250117P00160000 | 2023-12-12 11:22AM EDT | 2025-01-17 | 1.30 | 0.20 | 2.40 | 0.00 | - | 3 | 11 | 54.27% |
© 2024 Yahoo. All rights reserved.