New Zealand markets closed

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.58-2.26 (-1.02%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220819C001750002022-07-19 3:00PM EDT2022-08-1923.6244.6047.400.00--1373.14%
SYK230120C001750002022-06-16 11:13AM EDT2023-01-2032.3028.9031.300.00--10.00%
SYK240119C001750002022-03-14 12:13AM EDT2024-01-1994.000.000.000.00--00.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220819P001750002022-08-12 2:59PM EDT2022-08-190.100.000.350.00-668210.55%
SYK220916P001750002022-08-08 9:30AM EDT2022-09-160.800.000.550.00-137047.95%
SYK221216P001750002022-06-28 2:15PM EDT2022-12-167.683.004.400.00-123041.62%
SYK230120P001750002022-08-18 12:06PM EDT2023-01-203.303.104.000.00-115235.38%
SYK230317P001750002022-08-11 12:15PM EDT2023-03-174.774.605.100.00-1233.18%
SYK240119P001750002022-08-16 1:04PM EDT2024-01-199.1010.0012.500.00-21831.60%