New Zealand markets close in 3 hours 58 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
227.27-5.47 (-2.35%)
At close: 04:03PM EST
227.41 +0.14 (+0.06%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216C001800002022-09-22 9:01AM EST2022-12-1633.2040.3042.200.00-4130.00%
SYK230120C001800002022-08-24 2:50PM EST2023-01-2038.0033.1035.200.00-210.00%
SYK230317C001800002022-10-11 9:46AM EST2023-03-1739.1941.9043.600.00--290.00%
SYK240119C001800002022-09-23 11:27AM EST2024-01-1946.0057.3060.500.00-1136.49%
SYK250117C001800002022-10-25 12:03PM EST2025-01-1770.9671.5076.000.00--141.85%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221202P001800002022-11-21 2:29PM EST2022-12-020.050.000.250.00-813103.91%
SYK221209P001800002022-11-04 2:26PM EST2022-12-090.900.000.350.00-1165.82%
SYK221216P001800002022-11-17 3:59PM EST2022-12-160.300.000.850.00-14959.72%
SYK230120P001800002022-11-23 12:34PM EST2023-01-200.740.200.750.00-215939.01%
SYK230317P001800002022-11-28 2:03PM EST2023-03-172.102.002.35-1.50-41.67%33736.27%
SYK230616P001800002022-11-09 10:34AM EST2023-06-168.004.005.300.00-81935.17%
SYK240119P001800002022-11-22 11:30AM EST2024-01-199.808.209.600.00-4831.25%