New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.84-0.59 (-0.27%)
At close: 04:04PM EDT
219.00 -1.84 (-0.83%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220916C001800002022-07-26 12:27PM EDT2022-09-1626.720.000.000.00--10.00%
SYK221216C001800002022-07-19 11:25AM EDT2022-12-1625.0043.7045.200.00-11339.04%
SYK230120C001800002022-08-12 3:02PM EDT2023-01-2047.820.000.000.00-230.00%
SYK240119C001800002022-05-26 10:51AM EDT2024-01-1971.5043.5047.700.00-10022.51%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220819P001800002022-08-12 3:24PM EDT2022-08-190.100.000.000.00-19650.00%
SYK220826P001800002022-07-28 2:27PM EDT2022-08-260.550.000.000.00--225.00%
SYK220916P001800002022-08-11 2:09PM EDT2022-09-161.000.000.000.00-111812.50%
SYK220923P001800002022-08-08 1:51PM EDT2022-09-231.050.000.000.00-1112.50%
SYK221216P001800002022-08-04 3:41PM EDT2022-12-164.200.000.000.00-1426.25%
SYK230120P001800002022-08-17 9:30AM EDT2023-01-203.800.000.000.00-11406.25%
SYK230317P001800002022-08-15 2:21PM EDT2023-03-175.000.000.000.00--26.25%
SYK240119P001800002022-08-12 12:10PM EDT2024-01-1911.500.000.000.00-10113.13%