Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:180.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240119C00180000 | 2023-07-14 11:33AM EDT | 2024-01-19 | 128.80 | 104.20 | 107.30 | 0.00 | - | 1 | 3 | 91.62% |
| SYK250117C00180000 | 2022-10-25 1:03PM EDT | 2025-01-17 | 70.96 | 71.50 | 76.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231020P00180000 | 2023-08-22 9:40AM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SYK240119P00180000 | 2023-09-15 9:32AM EDT | 2024-01-19 | 0.25 | 0.05 | 2.50 | 0.00 | - | 2 | 87 | 54.85% |
| SYK250117P00180000 | 2023-08-04 3:49PM EDT | 2025-01-17 | 3.84 | 3.00 | 3.50 | 0.00 | - | 5 | 7 | 28.85% |
© 2023 Yahoo. All rights reserved.
