New Zealand markets close in 5 hours 54 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.43-2.02 (-0.62%)
At close: 04:00PM EDT
325.49 +0.06 (+0.02%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK250117C001800002022-10-25 1:03PM EDT2025-01-1770.9671.5076.000.00--10.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621P001800002023-10-12 2:28PM EDT2024-06-213.200.453.600.00--2889.53%
SYK250117P001800002023-12-08 10:45AM EDT2025-01-172.550.553.400.00-511448.02%
SYK260116P001800002024-02-15 11:54AM EDT2026-01-162.400.603.800.00-2332.28%