New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
202.54-2.94 (-1.43%)
At close: 04:04PM EDT
202.54 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221021C001850002022-09-23 1:07PM EDT2022-10-2122.0019.3020.600.00-1150.32%
SYK230120C001850002022-01-12 3:34PM EDT2023-01-2088.1072.0076.000.00-10156.30%
SYK240119C001850002021-12-13 1:12AM EDT2024-01-1989.1091.6095.200.00--4100.91%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221007P001850002022-09-08 12:51PM EDT2022-10-070.970.250.500.00-1247.71%
SYK221021P001850002022-09-30 1:47PM EDT2022-10-211.371.652.00-1.38-50.18%22542.32%
SYK221118P001850002022-09-27 2:38PM EDT2022-11-185.404.204.700.00-4840.26%
SYK221216P001850002022-09-30 3:11PM EDT2022-12-165.725.806.50-1.08-15.88%138938.09%
SYK230120P001850002022-09-30 2:22PM EDT2023-01-207.408.008.70-0.37-4.76%28237.37%
SYK230317P001850002022-09-29 11:41AM EDT2023-03-1710.3010.1010.900.00-283635.11%
SYK240119P001850002022-08-16 1:18PM EDT2024-01-1911.3511.1014.500.00-13125.24%