New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
342.05-4.24 (-1.22%)
At close: 04:00PM EDT
342.05 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK250117C001850002022-10-25 1:06PM EDT2025-01-1767.9268.0073.000.00--20.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621P001850002023-11-02 11:52AM EDT2024-06-212.090.002.750.00--180.96%
SYK250117P001850002023-10-12 11:17AM EDT2025-01-176.504.405.400.00-4453.03%
SYK260116P001850002024-01-23 2:18PM EDT2026-01-163.500.304.000.00-2333.15%