Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920C00185000 | 2024-05-01 10:01AM EDT | 2024-09-20 | 143.50 | 156.00 | 160.50 | 0.00 | - | - | 1 | 148.38% |
| SYK250117C00185000 | 2022-10-25 1:06PM EDT | 2025-01-17 | 67.92 | 68.00 | 73.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250117P00185000 | 2023-10-12 11:17AM EDT | 2025-01-17 | 6.50 | 4.40 | 5.40 | 0.00 | - | 4 | 4 | 64.59% |
| SYK260116P00185000 | 2024-04-30 3:10PM EDT | 2026-01-16 | 2.15 | 0.55 | 3.20 | 0.00 | - | 3 | 2 | 33.08% |
© 2024 Yahoo. All rights reserved.