SYK - Stryker Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:185.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240119C00185000 | 2021-12-13 1:12AM EDT | 2024-01-19 | 89.10 | 91.60 | 95.20 | 0.00 | - | - | 4 | 40.05% |
| SYK250117C00185000 | 2022-10-25 1:06PM EDT | 2025-01-17 | 67.92 | 68.00 | 73.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230616P00185000 | 2023-05-17 1:12PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 173 | 127.73% |
| SYK230915P00185000 | 2023-02-21 10:30AM EDT | 2023-09-15 | 2.10 | 0.30 | 2.60 | 0.00 | - | 4 | 14 | 56.27% |
| SYK231215P00185000 | 2023-04-26 2:47PM EDT | 2023-12-15 | 0.65 | 1.60 | 2.30 | 0.00 | - | - | 2 | 39.50% |
| SYK240119P00185000 | 2023-06-05 3:21PM EDT | 2024-01-19 | 1.40 | 1.05 | 2.50 | 0.00 | - | 6 | 62 | 37.07% |
| SYK250117P00185000 | 2023-01-11 10:42AM EDT | 2025-01-17 | 10.65 | 7.20 | 9.90 | 0.00 | - | - | 1 | 35.07% |
© 2023 Yahoo. All rights reserved.