New Zealand markets close in 3 hours 53 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.27-5.47 (-2.35%)
At close: 04:03PM EST
226.75 -0.52 (-0.23%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216C001900002022-11-03 2:59PM EST2022-12-1619.7435.9039.100.00-1268.24%
SYK230120C001900002022-11-14 2:51PM EST2023-01-2035.5037.9039.700.00-21543.37%
SYK240119C001900002022-10-11 10:03AM EST2024-01-1946.2246.8050.300.00-2731.44%
SYK250117C001900002022-10-25 12:07PM EST2025-01-1765.0965.0069.500.00--140.60%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221202P001900002022-10-25 10:10AM EST2022-12-021.680.000.350.00--1186.91%
SYK221216P001900002022-11-25 11:29AM EST2022-12-160.150.000.800.00-567354.98%
SYK221223P001900002022-11-23 1:34PM EST2022-12-230.300.002.100.00--160.35%
SYK230120P001900002022-11-21 12:42PM EST2023-01-201.490.951.200.00-1023735.40%
SYK230317P001900002022-11-10 1:01PM EST2023-03-175.403.003.500.00-34234.24%
SYK230616P001900002022-11-23 2:17PM EST2023-06-165.305.806.900.00-127833.17%
SYK240119P001900002022-11-28 9:53AM EST2024-01-1910.2010.2011.70-2.20-17.74%11929.70%