New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.84-0.59 (-0.27%)
At close: 04:04PM EDT
219.00 -1.84 (-0.83%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220819C001900002022-07-19 10:24AM EDT2022-08-199.9029.1030.900.00--46128.13%
SYK220826C001900002022-07-27 10:23AM EDT2022-08-2622.000.000.000.00-110.00%
SYK220916C001900002022-06-14 2:03PM EDT2022-09-1620.8011.2012.700.00--20.00%
SYK221216C001900002022-08-17 2:00PM EDT2022-12-1636.660.000.000.00-340.00%
SYK230120C001900002022-07-06 2:56PM EDT2023-01-2026.2533.6035.900.00-11629.97%
SYK240119C001900002022-03-01 2:58PM EDT2024-01-1982.0088.0093.000.00-1178.72%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220819P001900002022-08-18 3:09PM EDT2022-08-190.050.000.000.00-185850.00%
SYK220826P001900002022-07-27 2:35PM EDT2022-08-261.870.000.000.00--425.00%
SYK220916P001900002022-08-16 1:25PM EDT2022-09-160.740.000.000.00-178512.50%
SYK221216P001900002022-08-16 12:16PM EDT2022-12-163.700.000.000.00-2666.25%
SYK230120P001900002022-08-17 3:38PM EDT2023-01-205.400.000.000.00-1061826.25%
SYK230317P001900002022-08-16 10:49AM EDT2023-03-177.000.000.000.00-1233.13%
SYK240119P001900002022-04-07 9:53AM EDT2024-01-199.3012.1017.000.00-11230.87%