New Zealand markets open in 2 hours 54 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
276.90-10.48 (-3.65%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240119C001900002023-01-10 3:46PM EDT2024-01-1986.4084.4088.000.00-5540.64%
SYK250117C001900002022-10-25 1:07PM EDT2025-01-1765.0965.0069.500.00--10.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK231020P001900002023-08-22 9:41AM EDT2023-10-200.120.000.000.00--425.00%
SYK231215P001900002023-05-31 12:13PM EDT2023-12-152.070.000.600.00--243.41%
SYK240119P001900002023-08-03 3:59PM EDT2024-01-191.200.000.700.00-13337.29%
SYK250117P001900002023-06-30 12:45PM EDT2025-01-174.502.806.900.00-1432.50%