New Zealand markets close in 2 hours 37 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
335.54+5.42 (+1.64%)
At close: 04:00PM EDT
334.71 -0.83 (-0.25%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK250117C001900002022-10-25 1:07PM EDT2025-01-1765.0965.0069.500.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621P001900002024-03-05 10:56AM EDT2024-06-210.100.001.350.00-39108.45%
SYK250117P001900002024-03-22 3:28PM EDT2025-01-170.990.352.500.00-1646.08%
SYK260116P001900002024-04-19 12:15PM EDT2026-01-162.780.653.500.00-2131.25%