Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:190.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240119C00190000 | 2023-01-10 3:46PM EDT | 2024-01-19 | 86.40 | 84.40 | 88.00 | 0.00 | - | 5 | 5 | 40.64% |
| SYK250117C00190000 | 2022-10-25 1:07PM EDT | 2025-01-17 | 65.09 | 65.00 | 69.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231020P00190000 | 2023-08-22 9:41AM EDT | 2023-10-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| SYK231215P00190000 | 2023-05-31 12:13PM EDT | 2023-12-15 | 2.07 | 0.00 | 0.60 | 0.00 | - | - | 2 | 43.41% |
| SYK240119P00190000 | 2023-08-03 3:59PM EDT | 2024-01-19 | 1.20 | 0.00 | 0.70 | 0.00 | - | 1 | 33 | 37.29% |
| SYK250117P00190000 | 2023-06-30 12:45PM EDT | 2025-01-17 | 4.50 | 2.80 | 6.90 | 0.00 | - | 1 | 4 | 32.50% |
© 2023 Yahoo. All rights reserved.
