Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK250117C00190000 | 2022-10-25 1:07PM EDT | 2025-01-17 | 65.09 | 65.00 | 69.50 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00190000 | 2024-03-05 10:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 9 | 66.14% |
SYK250117P00190000 | 2024-03-22 3:28PM EDT | 2025-01-17 | 0.99 | 0.35 | 2.50 | 0.00 | - | 1 | 6 | 41.10% |
SYK260116P00190000 | 2024-04-19 12:15PM EDT | 2026-01-16 | 2.78 | 1.35 | 4.60 | -2.47 | -47.05% | 1 | 2 | 31.29% |