New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
276.69+2.41 (+0.88%)
At close: 04:03PM EDT
276.91 +0.22 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230915C001900002023-03-01 11:32AM EDT2023-09-1576.7089.2093.400.00-2153.38%
SYK240119C001900002023-01-10 3:46PM EDT2024-01-1986.4084.4088.000.00-5526.13%
SYK250117C001900002022-10-25 1:07PM EDT2025-01-1765.0965.0069.500.00--10.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230421P001900002023-03-14 12:26PM EDT2023-04-210.050.000.400.00--263.18%
SYK230616P001900002023-03-02 2:28PM EDT2023-06-160.950.001.700.00-530652.73%
SYK230915P001900002023-03-02 4:52PM EDT2023-09-151.990.852.350.00--639.34%
SYK240119P001900002023-03-22 1:30PM EDT2024-01-193.522.155.000.00-43536.96%