Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:190.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK220819C00190000 | 2022-07-19 10:24AM EDT | 2022-08-19 | 9.90 | 29.10 | 30.90 | 0.00 | - | - | 46 | 128.13% |
| SYK220826C00190000 | 2022-07-27 10:23AM EDT | 2022-08-26 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SYK220916C00190000 | 2022-06-14 2:03PM EDT | 2022-09-16 | 20.80 | 11.20 | 12.70 | 0.00 | - | - | 2 | 0.00% |
| SYK221216C00190000 | 2022-08-17 2:00PM EDT | 2022-12-16 | 36.66 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SYK230120C00190000 | 2022-07-06 2:56PM EDT | 2023-01-20 | 26.25 | 33.60 | 35.90 | 0.00 | - | 1 | 16 | 29.97% |
| SYK240119C00190000 | 2022-03-01 2:58PM EDT | 2024-01-19 | 82.00 | 88.00 | 93.00 | 0.00 | - | 1 | 1 | 78.72% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK220819P00190000 | 2022-08-18 3:09PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 858 | 50.00% |
| SYK220826P00190000 | 2022-07-27 2:35PM EDT | 2022-08-26 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| SYK220916P00190000 | 2022-08-16 1:25PM EDT | 2022-09-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 785 | 12.50% |
| SYK221216P00190000 | 2022-08-16 12:16PM EDT | 2022-12-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 6.25% |
| SYK230120P00190000 | 2022-08-17 3:38PM EDT | 2023-01-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 106 | 182 | 6.25% |
| SYK230317P00190000 | 2022-08-16 10:49AM EDT | 2023-03-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| SYK240119P00190000 | 2022-04-07 9:53AM EDT | 2024-01-19 | 9.30 | 12.10 | 17.00 | 0.00 | - | 1 | 12 | 30.87% |
© 2022 Yahoo. All rights reserved.
