Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:190.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK221216C00190000 | 2022-11-03 2:59PM EST | 2022-12-16 | 19.74 | 35.90 | 39.10 | 0.00 | - | 1 | 2 | 68.24% |
| SYK230120C00190000 | 2022-11-14 2:51PM EST | 2023-01-20 | 35.50 | 37.90 | 39.70 | 0.00 | - | 2 | 15 | 43.37% |
| SYK240119C00190000 | 2022-10-11 10:03AM EST | 2024-01-19 | 46.22 | 46.80 | 50.30 | 0.00 | - | 2 | 7 | 31.44% |
| SYK250117C00190000 | 2022-10-25 12:07PM EST | 2025-01-17 | 65.09 | 65.00 | 69.50 | 0.00 | - | - | 1 | 40.60% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK221202P00190000 | 2022-10-25 10:10AM EST | 2022-12-02 | 1.68 | 0.00 | 0.35 | 0.00 | - | - | 11 | 86.91% |
| SYK221216P00190000 | 2022-11-25 11:29AM EST | 2022-12-16 | 0.15 | 0.00 | 0.80 | 0.00 | - | 5 | 673 | 54.98% |
| SYK221223P00190000 | 2022-11-23 1:34PM EST | 2022-12-23 | 0.30 | 0.00 | 2.10 | 0.00 | - | - | 1 | 60.35% |
| SYK230120P00190000 | 2022-11-21 12:42PM EST | 2023-01-20 | 1.49 | 0.95 | 1.20 | 0.00 | - | 10 | 237 | 35.40% |
| SYK230317P00190000 | 2022-11-10 1:01PM EST | 2023-03-17 | 5.40 | 3.00 | 3.50 | 0.00 | - | 3 | 42 | 34.24% |
| SYK230616P00190000 | 2022-11-23 2:17PM EST | 2023-06-16 | 5.30 | 5.80 | 6.90 | 0.00 | - | 1 | 278 | 33.17% |
| SYK240119P00190000 | 2022-11-28 9:53AM EST | 2024-01-19 | 10.20 | 10.20 | 11.70 | -2.20 | -17.74% | 1 | 19 | 29.70% |
© 2022 Yahoo. All rights reserved.
