Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:190.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230915C00190000 | 2023-03-01 11:32AM EDT | 2023-09-15 | 76.70 | 89.20 | 93.40 | 0.00 | - | 2 | 1 | 53.38% |
| SYK240119C00190000 | 2023-01-10 3:46PM EDT | 2024-01-19 | 86.40 | 84.40 | 88.00 | 0.00 | - | 5 | 5 | 26.13% |
| SYK250117C00190000 | 2022-10-25 1:07PM EDT | 2025-01-17 | 65.09 | 65.00 | 69.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230421P00190000 | 2023-03-14 12:26PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 2 | 63.18% |
| SYK230616P00190000 | 2023-03-02 2:28PM EDT | 2023-06-16 | 0.95 | 0.00 | 1.70 | 0.00 | - | 5 | 306 | 52.73% |
| SYK230915P00190000 | 2023-03-02 4:52PM EDT | 2023-09-15 | 1.99 | 0.85 | 2.35 | 0.00 | - | - | 6 | 39.34% |
| SYK240119P00190000 | 2023-03-22 1:30PM EDT | 2024-01-19 | 3.52 | 2.15 | 5.00 | 0.00 | - | 4 | 35 | 36.96% |
© 2023 Yahoo. All rights reserved.
