New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.26-3.67 (-1.77%)
At close: 04:05PM EDT
208.48 +5.22 (+2.57%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-302.000.00-10
-----2022-10-071.900.00-20
-----2022-10-213.900.00-50
-----2022-10-283.950.00--0
-----2022-11-186.100.00-30
29.400.00-402022-12-167.340.00-180
28.250.00-202023-01-205.900.00-20
-----2023-03-177.700.00-20
57.770.00-1002024-01-1917.150.00-20