Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:195.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230616C00195000 | 2023-01-25 11:18AM EDT | 2023-06-16 | 61.40 | 68.80 | 72.20 | 0.00 | - | - | 0 | 0.00% |
| SYK240119C00195000 | 2022-12-15 4:41PM EDT | 2024-01-19 | 68.30 | 75.70 | 79.30 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230421P00195000 | 2023-03-14 12:26PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 2 | 60.94% |
| SYK230616P00195000 | 2023-03-28 11:00AM EDT | 2023-06-16 | 0.60 | 0.40 | 0.80 | -0.40 | -40.00% | 3 | 118 | 43.24% |
| SYK230915P00195000 | 2023-03-27 1:57PM EDT | 2023-09-15 | 1.70 | 0.95 | 2.65 | 0.00 | - | 10 | 12 | 38.75% |
| SYK240119P00195000 | 2023-03-03 4:58PM EDT | 2024-01-19 | 3.56 | 3.80 | 5.00 | 0.00 | - | 1 | 250 | 35.31% |
© 2023 Yahoo. All rights reserved.
