New Zealand markets close in 5 hours 38 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.41-0.70 (-0.25%)
At close: 04:03PM EDT
272.77 -4.64 (-1.67%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230616C001950002023-01-25 11:18AM EDT2023-06-1661.4068.8072.200.00--00.00%
SYK240119C001950002022-12-15 4:41PM EDT2024-01-1968.3075.7079.300.00-340.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230421P001950002023-03-14 12:26PM EDT2023-04-210.050.000.350.00--260.94%
SYK230616P001950002023-03-28 11:00AM EDT2023-06-160.600.400.80-0.40-40.00%311843.24%
SYK230915P001950002023-03-27 1:57PM EDT2023-09-151.700.952.650.00-101238.75%
SYK240119P001950002023-03-03 4:58PM EDT2024-01-193.563.805.000.00-125035.31%