New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
223.12+5.11 (+2.34%)
At close: 04:04PM EDT
223.12 0.00 (0.00%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220819C001950002022-07-27 3:17PM EDT2022-08-1917.4727.0028.700.00-626670.95%
SYK220916C001950002022-08-04 11:48AM EDT2022-09-1622.5228.4030.600.00-11445.04%
SYK221216C001950002022-07-18 10:47AM EDT2022-12-1614.9033.0035.100.00--1036.12%
SYK230120C001950002022-07-14 9:30AM EDT2023-01-2017.9034.1036.600.00-1635.22%
SYK230317C001950002022-07-27 3:04PM EDT2023-03-1729.8036.9039.600.00--135.75%
SYK240119C001950002022-05-06 11:22AM EDT2024-01-1967.4054.1057.500.00-1142.48%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220819P001950002022-08-09 12:21PM EDT2022-08-191.260.000.750.00-2033464.55%
SYK220902P001950002022-08-02 1:40PM EDT2022-09-022.100.302.850.00--150.64%
SYK220916P001950002022-08-12 10:40AM EDT2022-09-161.000.801.45-0.30-23.08%212537.88%
SYK221216P001950002022-08-12 12:15PM EDT2022-12-165.304.905.50-0.20-3.64%11532.31%
SYK230120P001950002022-08-11 12:16PM EDT2023-01-207.106.008.400.00-16235.07%
SYK230317P001950002022-08-02 2:22PM EDT2023-03-1710.907.0010.300.00-122633.66%
SYK240119P001950002022-07-01 9:51AM EDT2024-01-1924.4516.4019.400.00-21,02231.75%