New Zealand markets close in 5 hours 29 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
227.20-0.07 (-0.03%)
At close: 04:04PM EST
222.43 -4.77 (-2.10%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216C001950002022-07-18 9:47AM EST2022-12-1614.9031.2033.000.00--1048.54%
SYK230120C001950002022-09-21 1:50PM EST2023-01-2030.7028.9029.800.00-570.00%
SYK230317C001950002022-07-27 2:04PM EST2023-03-1729.8024.7028.100.00--10.00%
SYK240119C001950002022-05-06 10:22AM EST2024-01-1967.4054.1057.500.00-1144.16%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221202P001950002022-11-15 3:46PM EST2022-12-020.400.000.850.00-3789.45%
SYK221216P001950002022-11-29 2:16PM EST2022-12-160.250.100.30-0.45-64.29%127439.40%
SYK221223P001950002022-11-08 1:45PM EST2022-12-233.360.300.950.00--1042.99%
SYK221230P001950002022-11-25 9:41AM EST2022-12-301.620.450.950.00-1138.00%
SYK230120P001950002022-11-23 12:20PM EST2023-01-201.321.251.500.00-216333.41%
SYK230317P001950002022-11-23 10:16AM EST2023-03-173.503.704.200.00-56233.06%
SYK230616P001950002022-11-21 1:37PM EST2023-06-167.606.807.800.00-18432.05%
SYK240119P001950002022-11-22 11:49AM EST2024-01-1913.3011.8012.500.00-524328.42%