Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:195.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240119C00195000 | 2023-09-08 2:14PM EDT | 2024-01-19 | 97.24 | 80.00 | 83.70 | 0.00 | - | 1 | 4 | 50.82% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231215P00195000 | 2023-05-22 1:10PM EDT | 2023-12-15 | 1.39 | 0.00 | 2.95 | 0.00 | - | - | 1 | 58.19% |
| SYK240119P00195000 | 2023-09-21 11:34AM EDT | 2024-01-19 | 0.53 | 0.25 | 1.65 | 0.00 | - | 1 | 364 | 41.60% |
| SYK250117P00195000 | 2023-09-11 2:35PM EDT | 2025-01-17 | 4.10 | 5.50 | 5.90 | 0.00 | - | 1 | 41 | 28.73% |
© 2023 Yahoo. All rights reserved.
