New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.43-2.02 (-0.62%)
At close: 04:00PM EDT
325.49 +0.06 (+0.02%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK250117C002000002023-10-25 9:55AM EDT2025-01-1780.000.000.000.00-100.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621P002000002023-12-19 11:46AM EDT2024-06-211.450.150.750.00-2558.15%
SYK250117P002000002024-04-10 2:33PM EDT2025-01-171.050.000.000.00-1012.50%
SYK260116P002000002024-04-12 1:27PM EDT2026-01-163.520.000.000.00-106.25%