New Zealand markets open in 3 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
227.27+0.00 (+0.00%)
As of 03:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216C002000002022-11-04 12:11PM EST2022-12-1613.8027.1028.700.00-5749.59%
SYK230120C002000002022-11-21 10:00AM EST2023-01-2030.0028.9030.400.00-23937.67%
SYK230317C002000002022-11-23 3:55PM EST2023-03-1736.7033.4034.600.00-1038.17%
SYK240119C002000002022-08-17 11:37AM EST2024-01-1944.6044.1048.500.00-21436.59%
SYK250117C002000002022-11-11 1:09PM EST2025-01-1754.8056.4061.000.00--137.46%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221202P002000002022-11-25 12:53PM EST2022-12-020.090.002.000.00-1295.12%
SYK221216P002000002022-11-29 3:30PM EST2022-12-160.310.300.45+0.09+40.91%186636.96%
SYK221230P002000002022-11-25 9:41AM EST2022-12-301.430.751.500.00-1537.77%
SYK230120P002000002022-11-29 2:03PM EST2023-01-201.811.751.95+0.34+23.13%772931.89%
SYK230317P002000002022-11-29 1:31PM EST2023-03-174.814.605.00+0.41+9.32%311331.89%
SYK230616P002000002022-11-28 9:33AM EST2023-06-166.828.008.500.00-23630.42%
SYK240119P002000002022-11-22 12:18PM EST2024-01-1914.6013.1014.000.00-32827.96%
SYK250117P002000002022-11-07 10:12AM EST2025-01-1727.5017.0021.800.00--427.26%