Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:200.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240119C00200000 | 2023-09-08 2:14PM EDT | 2024-01-19 | 92.25 | 75.40 | 79.30 | 0.00 | - | 1 | 15 | 55.29% |
| SYK250117C00200000 | 2023-08-10 9:54AM EDT | 2025-01-17 | 102.30 | 102.80 | 107.50 | 0.00 | - | 1 | 7 | 58.49% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231215P00200000 | 2023-09-19 10:12AM EDT | 2023-12-15 | 0.33 | 0.00 | 2.65 | 0.00 | - | 2 | 8 | 52.27% |
| SYK240119P00200000 | 2023-09-13 11:24AM EDT | 2024-01-19 | 0.50 | 0.40 | 1.50 | 0.00 | - | 1 | 129 | 37.77% |
| SYK250117P00200000 | 2023-09-28 9:58AM EDT | 2025-01-17 | 6.50 | 6.60 | 8.90 | +0.50 | +8.33% | 3 | 24 | 31.52% |
© 2023 Yahoo. All rights reserved.
