Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:200.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230915C00200000 | 2023-03-23 12:49PM EDT | 2023-09-15 | 81.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYK240119C00200000 | 2022-08-17 12:37PM EDT | 2024-01-19 | 44.60 | 44.10 | 48.50 | 0.00 | - | 2 | 14 | 0.00% |
| SYK250117C00200000 | 2023-02-02 11:30AM EDT | 2025-01-17 | 97.71 | 90.50 | 95.50 | 0.00 | - | 1 | 1 | 37.90% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230616P00200000 | 2023-02-23 11:59AM EDT | 2023-06-16 | 1.31 | 0.00 | 2.90 | 0.00 | - | 1 | 59 | 53.92% |
| SYK230915P00200000 | 2023-03-14 11:44AM EDT | 2023-09-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYK240119P00200000 | 2023-03-10 2:51PM EDT | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYK250117P00200000 | 2023-03-24 1:44PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
