New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
276.69+2.41 (+0.88%)
At close: 04:03PM EDT
276.91 +0.22 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230915C002000002023-03-23 12:49PM EDT2023-09-1581.490.000.000.00-200.00%
SYK240119C002000002022-08-17 12:37PM EDT2024-01-1944.6044.1048.500.00-2140.00%
SYK250117C002000002023-02-02 11:30AM EDT2025-01-1797.7190.5095.500.00-1137.90%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230616P002000002023-02-23 11:59AM EDT2023-06-161.310.002.900.00-15953.92%
SYK230915P002000002023-03-14 11:44AM EDT2023-09-152.900.000.000.00-1012.50%
SYK240119P002000002023-03-10 2:51PM EDT2024-01-196.100.000.000.00-106.25%
SYK250117P002000002023-03-24 1:44PM EDT2025-01-179.000.000.000.00-106.25%