Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250117C00200000 | 2023-10-25 9:55AM EDT | 2025-01-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00200000 | 2023-12-19 11:46AM EDT | 2024-06-21 | 1.45 | 0.15 | 0.75 | 0.00 | - | 2 | 5 | 63.67% |
| SYK250117P00200000 | 2024-04-23 9:41AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| SYK260116P00200000 | 2024-04-12 1:27PM EDT | 2026-01-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.