New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
223.12+5.11 (+2.34%)
At close: 04:04PM EDT
223.12 0.00 (0.00%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220819C002000002022-08-12 3:48PM EDT2022-08-1922.2022.5023.80+2.26+11.33%131,73462.74%
SYK220902C002000002022-07-27 11:04AM EDT2022-09-0214.1022.1025.600.00-1151.18%
SYK220916C002000002022-08-11 10:58AM EDT2022-09-1624.8023.9025.400.00-23938.05%
SYK221216C002000002022-07-14 10:45AM EDT2022-12-1612.0529.3031.200.00-1334.97%
SYK230120C002000002022-08-10 11:27AM EDT2023-01-2029.0031.2033.300.00-54235.20%
SYK240119C002000002022-06-29 9:46AM EDT2024-01-1929.6940.0043.500.00-11430.40%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220819P002000002022-08-04 11:05AM EDT2022-08-191.050.000.750.00-12,85754.59%
SYK220826P002000002022-08-02 10:44AM EDT2022-08-261.850.352.600.00--153.10%
SYK220902P002000002022-08-02 1:40PM EDT2022-09-022.710.002.900.00--154.35%
SYK220916P002000002022-08-12 3:00PM EDT2022-09-161.350.852.15-0.55-28.95%125037.27%
SYK221216P002000002022-08-11 9:50AM EDT2022-12-166.405.906.600.00-131131.45%
SYK230120P002000002022-08-12 2:48PM EDT2023-01-207.607.009.70-1.80-19.15%122934.24%
SYK230317P002000002022-08-08 2:18PM EDT2023-03-1711.308.3011.800.00-52633.09%
SYK240119P002000002022-07-27 11:40AM EDT2024-01-1921.6016.1019.100.00-81429.08%