Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240816C00200000 | 2024-07-17 9:48AM EDT | 2024-08-16 | 137.64 | 130.10 | 134.00 | 0.00 | - | 1 | 0 | 99.66% |
| SYK250117C00200000 | 2024-06-11 9:39AM EDT | 2025-01-17 | 151.09 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250117P00200000 | 2024-07-09 9:30AM EDT | 2025-01-17 | 0.34 | 0.00 | 2.30 | 0.00 | - | 1 | 48 | 47.72% |
| SYK260116P00200000 | 2024-05-06 1:06PM EDT | 2026-01-16 | 2.52 | 0.65 | 3.50 | 0.00 | - | 1 | 8 | 30.01% |
© 2024 Yahoo. All rights reserved.