New Zealand markets open in 3 hours 43 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.46+7.67 (+2.89%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240119C002000002023-09-08 2:14PM EDT2024-01-1992.2575.4079.300.00-11555.29%
SYK250117C002000002023-08-10 9:54AM EDT2025-01-17102.30102.80107.500.00-1758.49%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK231215P002000002023-09-19 10:12AM EDT2023-12-150.330.002.650.00-2852.27%
SYK240119P002000002023-09-13 11:24AM EDT2024-01-190.500.401.500.00-112937.77%
SYK250117P002000002023-09-28 9:58AM EDT2025-01-176.506.608.90+0.50+8.33%32431.52%