New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.48+0.35 (+0.17%)
At close: 04:04PM EDT
205.48 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.300.00-942022-09-300.800.00-1195
7.100.00-10232022-10-073.670.00-2157
11.000.00-2382022-10-217.100.00-3783
-----2022-10-286.250.00-21
-----2022-11-047.500.00-21
17.100.00--02022-11-18-----
36.550.00-142022-12-1610.050.00-3330
19.780.00-2402023-01-2013.400.00-2487
-----2023-03-1715.400.00-1077
44.600.00-2142024-01-1921.700.00-118