New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
202.54-2.94 (-1.43%)
At close: 04:04PM EDT
202.54 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221007C002050002022-09-30 2:57PM EDT2022-10-073.402.653.10-0.40-10.53%171637.45%
SYK221014C002050002022-09-26 2:33PM EDT2022-10-145.604.105.300.00-8740.55%
SYK221021C002050002022-09-29 11:10AM EDT2022-10-216.565.506.000.00-13936.74%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221007P002050002022-09-30 2:51PM EDT2022-10-074.204.705.10-2.50-37.31%342733.25%
SYK221014P002050002022-09-26 12:49PM EDT2022-10-148.806.207.200.00-21637.00%
SYK221021P002050002022-09-29 10:38AM EDT2022-10-218.507.508.100.00-158734.89%
SYK221028P002050002022-09-22 11:54AM EDT2022-10-286.617.209.600.00--136.94%