New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
202.54-2.94 (-1.43%)
At close: 04:04PM EDT
202.54 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:207.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221007C002075002022-09-30 3:00PM EDT2022-10-072.351.752.05-2.35-50.00%622635.82%
SYK221021C002075002022-09-30 11:31AM EDT2022-10-218.394.405.00+1.79+27.12%11736.77%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221007P002075002022-09-26 10:04AM EDT2022-10-076.906.307.000.00-152135.72%
SYK221021P002075002022-09-30 2:24PM EDT2022-10-217.398.909.40-2.81-27.55%21833.79%