New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.48+0.35 (+0.17%)
At close: 04:04PM EDT
205.48 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.550.00-8572022-09-305.000.00-14
2.300.00-46252022-10-072.900.00-66
3.800.00-23232022-10-143.300.00-56
5.100.00-1813382022-10-2112.900.00-1175
-----2022-10-2812.350.00-21
-----2022-11-0411.710.00-10
8.310.00-9112022-11-1812.900.00-136
11.750.00-11192022-12-1617.800.00-2289
14.200.00-45602023-01-2017.500.00-14413
15.700.00-232023-03-1717.400.00-434
47.700.00-3102024-01-1926.200.00-145
47.500.00--12025-01-17-----