Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:210.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 8 | 57 | 2022-09-30 | 5.00 | 0.00 | - | 1 | 4 |
| 2.30 | 0.00 | - | 46 | 25 | 2022-10-07 | 2.90 | 0.00 | - | 6 | 6 |
| 3.80 | 0.00 | - | 23 | 23 | 2022-10-14 | 3.30 | 0.00 | - | 5 | 6 |
| 5.10 | 0.00 | - | 181 | 338 | 2022-10-21 | 12.90 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 2022-10-28 | 12.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2022-11-04 | 11.71 | 0.00 | - | 1 | 0 |
| 8.31 | 0.00 | - | 9 | 11 | 2022-11-18 | 12.90 | 0.00 | - | 1 | 36 |
| 11.75 | 0.00 | - | 1 | 119 | 2022-12-16 | 17.80 | 0.00 | - | 2 | 289 |
| 14.20 | 0.00 | - | 4 | 560 | 2023-01-20 | 17.50 | 0.00 | - | 14 | 413 |
| 15.70 | 0.00 | - | 2 | 3 | 2023-03-17 | 17.40 | 0.00 | - | 4 | 34 |
| 47.70 | 0.00 | - | 3 | 10 | 2024-01-19 | 26.20 | 0.00 | - | 1 | 45 |
| 47.50 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
