Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:230.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231020C00230000 | 2023-09-26 11:55AM EDT | 2023-10-20 | 48.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK231117C00230000 | 2023-09-27 11:55AM EDT | 2023-11-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SYK231215C00230000 | 2023-08-23 10:58AM EDT | 2023-12-15 | 52.26 | 57.30 | 60.00 | 0.00 | - | 2 | 3 | 71.36% |
| SYK240119C00230000 | 2023-09-01 3:19PM EDT | 2024-01-19 | 59.10 | 47.50 | 50.60 | 0.00 | - | 3 | 66 | 40.41% |
| SYK250117C00230000 | 2023-01-19 11:05AM EDT | 2025-01-17 | 59.20 | 64.80 | 67.00 | 0.00 | - | 2 | 5 | 36.56% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231020P00230000 | 2023-09-28 10:11AM EDT | 2023-10-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SYK231117P00230000 | 2023-09-27 1:38PM EDT | 2023-11-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SYK231215P00230000 | 2023-09-28 2:41PM EDT | 2023-12-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SYK240119P00230000 | 2023-10-02 3:56PM EDT | 2024-01-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYK240315P00230000 | 2023-08-25 3:22PM EDT | 2024-03-15 | 3.90 | 2.85 | 4.70 | 0.00 | - | 50 | 50 | 28.45% |
| SYK250117P00230000 | 2023-10-02 1:34PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
