Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250117C00230000 | 2023-11-09 11:38AM EDT | 2025-01-17 | 64.60 | 74.60 | 76.40 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00230000 | 2024-04-04 2:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 3 | 48 | 50.90% |
| SYK240920P00230000 | 2024-04-08 10:43AM EDT | 2024-09-20 | 0.95 | 0.05 | 1.85 | 0.00 | - | 11 | 6 | 38.11% |
| SYK250117P00230000 | 2024-04-26 9:52AM EDT | 2025-01-17 | 1.50 | 0.65 | 3.60 | 0.00 | - | 10 | 765 | 33.03% |
| SYK260116P00230000 | 2024-04-04 3:59PM EDT | 2026-01-16 | 5.30 | 5.20 | 6.70 | 0.00 | - | 1 | 4 | 25.62% |
© 2024 Yahoo. All rights reserved.