New Zealand markets close in 3 hours 20 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
227.27-5.47 (-2.35%)
At close: 04:03PM EST
226.75 -0.52 (-0.23%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221202C002300002022-11-28 1:54PM EST2022-12-021.701.351.80-2.90-63.04%204931.08%
SYK221209C002300002022-11-28 11:01AM EST2022-12-093.902.453.10-1.65-29.73%11627.34%
SYK221216C002300002022-11-28 2:31PM EST2022-12-164.054.004.60-2.88-41.56%41,08328.96%
SYK221223C002300002022-11-28 1:59PM EST2022-12-235.004.505.90+0.65+14.94%510030.09%
SYK230120C002300002022-11-28 3:44PM EST2023-01-208.208.008.30-2.56-23.79%964927.64%
SYK230317C002300002022-11-25 10:37AM EST2023-03-1716.0113.7014.200.00-48431.18%
SYK230616C002300002022-11-23 10:18AM EST2023-06-1620.5719.6021.000.00-22027333.16%
SYK240119C002300002022-11-22 12:32PM EST2024-01-1930.4029.3031.100.00-33633.45%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221202P002300002022-11-28 10:37AM EST2022-12-022.643.804.60+1.04+65.00%422731.86%
SYK221209P002300002022-11-23 2:20PM EST2022-12-094.204.905.800.00--727.15%
SYK221216P002300002022-11-25 11:43AM EST2022-12-163.906.406.800.00-11,10126.29%
SYK230120P002300002022-11-28 12:53PM EST2023-01-209.909.9010.40+2.50+33.78%8750225.82%
SYK230317P002300002022-11-18 3:14PM EST2023-03-1716.8714.2014.700.00-45726.69%
SYK230616P002300002022-11-23 11:04AM EST2023-06-1617.2018.5019.400.00-35426.72%
SYK240119P002300002022-11-23 11:39AM EST2024-01-1924.4024.6026.200.00-920425.54%