New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
273.84+0.57 (+0.21%)
At close: 04:02PM EDT
274.00 +0.16 (+0.06%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK231020C002300002023-09-26 11:55AM EDT2023-10-2048.280.000.000.00-100.00%
SYK231117C002300002023-09-27 11:55AM EDT2023-11-1739.500.000.000.00-800.00%
SYK231215C002300002023-08-23 10:58AM EDT2023-12-1552.2657.3060.000.00-2371.36%
SYK240119C002300002023-09-01 3:19PM EDT2024-01-1959.1047.5050.600.00-36640.41%
SYK250117C002300002023-01-19 11:05AM EDT2025-01-1759.2064.8067.000.00-2536.56%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK231020P002300002023-09-28 10:11AM EDT2023-10-200.400.000.000.00-2012.50%
SYK231117P002300002023-09-27 1:38PM EDT2023-11-172.900.000.000.00-13012.50%
SYK231215P002300002023-09-28 2:41PM EDT2023-12-151.750.000.000.00-506.25%
SYK240119P002300002023-10-02 3:56PM EDT2024-01-192.400.000.000.00-106.25%
SYK240315P002300002023-08-25 3:22PM EDT2024-03-153.902.854.700.00-505028.45%
SYK250117P002300002023-10-02 1:34PM EDT2025-01-1712.300.000.000.00-203.13%