Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:230.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230421C00230000 | 2023-03-28 3:05PM EDT | 2023-04-21 | 48.21 | 46.30 | 49.60 | +0.31 | +0.65% | 1 | 7 | 60.74% |
| SYK230519C00230000 | 2023-03-28 3:05PM EDT | 2023-05-19 | 49.90 | 48.50 | 50.90 | +1.89 | +3.94% | 1 | 1 | 47.67% |
| SYK230616C00230000 | 2023-02-24 2:31PM EDT | 2023-06-16 | 37.00 | 49.20 | 52.40 | 0.00 | - | 1 | 211 | 43.58% |
| SYK230915C00230000 | 2023-03-09 2:13PM EDT | 2023-09-15 | 52.24 | 56.10 | 58.00 | 0.00 | - | - | 3 | 40.91% |
| SYK240119C00230000 | 2023-01-10 1:32PM EDT | 2024-01-19 | 55.20 | 54.20 | 57.40 | 0.00 | - | 17 | 29 | 30.19% |
| SYK250117C00230000 | 2023-01-19 11:05AM EDT | 2025-01-17 | 59.20 | 64.80 | 67.00 | 0.00 | - | 2 | 5 | 28.70% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230421P00230000 | 2023-03-23 11:26AM EDT | 2023-04-21 | 0.69 | 0.00 | 0.45 | 0.00 | - | 3 | 70 | 41.99% |
| SYK230519P00230000 | 2023-03-23 2:53PM EDT | 2023-05-19 | 1.30 | 0.90 | 1.45 | 0.00 | - | 1 | 4 | 36.90% |
| SYK230616P00230000 | 2023-03-28 12:13PM EDT | 2023-06-16 | 1.80 | 1.75 | 3.20 | -0.50 | -21.74% | 1 | 762 | 37.37% |
| SYK230915P00230000 | 2023-03-14 9:57AM EDT | 2023-09-15 | 6.60 | 4.70 | 6.60 | 0.00 | - | 4 | 37 | 33.25% |
| SYK240119P00230000 | 2023-03-28 2:18PM EDT | 2024-01-19 | 9.10 | 7.00 | 10.60 | +0.20 | +2.25% | 4 | 245 | 31.07% |
| SYK250117P00230000 | 2023-03-17 3:09PM EDT | 2025-01-17 | 17.50 | 15.50 | 16.60 | 0.00 | - | 1 | 57 | 26.19% |
© 2023 Yahoo. All rights reserved.
