New Zealand markets close in 5 hours 4 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.43-2.02 (-0.62%)
At close: 04:00PM EDT
325.49 +0.06 (+0.02%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK250117C002300002023-11-09 11:38AM EDT2025-01-1764.6074.6076.400.00-240.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621P002300002024-04-04 2:54PM EDT2024-06-210.100.001.450.00-34853.25%
SYK240920P002300002024-04-08 10:43AM EDT2024-09-200.950.502.050.00-11636.61%
SYK250117P002300002024-04-19 9:33AM EDT2025-01-172.351.352.80-0.15-6.00%1075329.63%
SYK260116P002300002024-04-04 3:59PM EDT2026-01-165.304.808.400.00-1426.95%