New Zealand markets closed

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.74-1.10 (-0.50%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220819C002300002022-08-18 1:26PM EDT2022-08-190.110.000.000.00-122425.00%
SYK220826C002300002022-08-18 11:40AM EDT2022-08-260.450.000.000.00-16176.25%
SYK220902C002300002022-08-10 2:44PM EDT2022-09-021.900.000.000.00-2226.25%
SYK220916C002300002022-08-18 2:09PM EDT2022-09-162.160.000.000.00-31,6873.13%
SYK220923C002300002022-08-15 3:33PM EDT2022-09-235.250.000.000.00-123.13%
SYK220930C002300002022-08-15 3:55PM EDT2022-09-305.800.000.000.00--103.13%
SYK221216C002300002022-08-17 2:00PM EDT2022-12-1610.160.000.000.00-31361.56%
SYK230120C002300002022-08-17 9:50AM EDT2023-01-2012.080.000.000.00-101521.56%
SYK230317C002300002022-08-02 1:55PM EDT2023-03-1713.600.000.000.00-9211.56%
SYK240119C002300002022-08-09 10:38AM EDT2024-01-1927.260.000.000.00-1170.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220819P002300002022-06-24 12:44PM EDT2022-08-1928.3529.1032.400.00-30540.43%
SYK220916P002300002022-08-17 3:32PM EDT2022-09-1610.770.000.000.00-64510.00%
SYK221216P002300002022-08-17 10:54AM EDT2022-12-1618.300.000.000.00-1650.00%
SYK230120P002300002022-07-29 1:46PM EDT2023-01-2023.400.000.000.00-184200.00%
SYK240119P002300002022-08-11 11:06AM EDT2024-01-1930.000.000.000.00-11170.00%