New Zealand markets close in 3 hours 49 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
277.41-0.70 (-0.25%)
At close: 04:03PM EDT
277.40 -0.01 (-0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230421C002300002023-03-28 3:05PM EDT2023-04-2148.2146.3049.60+0.31+0.65%1760.74%
SYK230519C002300002023-03-28 3:05PM EDT2023-05-1949.9048.5050.90+1.89+3.94%1147.67%
SYK230616C002300002023-02-24 2:31PM EDT2023-06-1637.0049.2052.400.00-121143.58%
SYK230915C002300002023-03-09 2:13PM EDT2023-09-1552.2456.1058.000.00--340.91%
SYK240119C002300002023-01-10 1:32PM EDT2024-01-1955.2054.2057.400.00-172930.19%
SYK250117C002300002023-01-19 11:05AM EDT2025-01-1759.2064.8067.000.00-2528.70%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230421P002300002023-03-23 11:26AM EDT2023-04-210.690.000.450.00-37041.99%
SYK230519P002300002023-03-23 2:53PM EDT2023-05-191.300.901.450.00-1436.90%
SYK230616P002300002023-03-28 12:13PM EDT2023-06-161.801.753.20-0.50-21.74%176237.37%
SYK230915P002300002023-03-14 9:57AM EDT2023-09-156.604.706.600.00-43733.25%
SYK240119P002300002023-03-28 2:18PM EDT2024-01-199.107.0010.60+0.20+2.25%424531.07%
SYK250117P002300002023-03-17 3:09PM EDT2025-01-1717.5015.5016.600.00-15726.19%