New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
202.54-2.94 (-1.43%)
At close: 04:04PM EDT
202.54 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221014C002350002022-09-21 10:23AM EDT2022-10-141.800.000.750.00-12352.64%
SYK221021C002350002022-09-26 12:43PM EDT2022-10-210.250.000.450.00-2538.38%
SYK221028C002350002022-09-30 11:39AM EDT2022-10-280.940.101.70+0.02+2.17%4846.27%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221014P002350002022-09-13 3:44PM EDT2022-10-1413.4230.4033.800.00-2261.11%
SYK221021P002350002022-09-19 3:11PM EDT2022-10-2116.7030.6033.200.00--542.85%