New Zealand markets close in 1 hour 33 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
242.08+6.54 (+2.78%)
At close: 04:04PM EST
239.55 -2.53 (-1.05%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216C002500002022-12-07 11:33AM EST2022-12-161.001.301.90+0.50+100.00%11,17231.59%
SYK221223C002500002022-12-01 3:30PM EST2022-12-232.301.753.000.00--1430.02%
SYK221230C002500002022-12-05 1:40PM EST2022-12-302.022.003.500.00-1327.33%
SYK230120C002500002022-12-07 3:07PM EST2023-01-204.905.305.60+1.90+63.33%4911,20226.45%
SYK230317C002500002022-12-07 11:07AM EST2023-03-179.9411.3011.70+0.64+6.88%222429.88%
SYK230616C002500002022-12-07 3:34PM EST2023-06-1617.2816.8018.60+1.41+8.88%67418431.52%
SYK240119C002500002022-12-01 11:11AM EST2024-01-1927.5129.3032.000.00-14734.70%
SYK250117C002500002022-11-07 12:32PM EST2025-01-1728.0039.5044.000.00--533.85%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216P002500002022-10-24 9:01AM EST2022-12-1630.000.000.000.00-140.00%
SYK221223P002500002022-11-23 3:32PM EST2022-12-2320.259.4010.700.00-4428.80%
SYK230120P002500002022-12-07 10:34AM EST2023-01-2015.2112.6013.10+3.81+33.42%176225.15%
SYK230616P002500002022-11-28 3:10PM EST2023-06-1630.2020.8023.200.00--1926.78%
SYK240119P002500002022-11-14 3:36PM EST2024-01-1940.4027.2029.700.00-6724.70%
SYK250117P002500002022-11-08 10:48AM EST2025-01-1750.6033.0038.000.00-2423.89%