Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:250.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK220916C00250000 | 2022-08-05 1:53PM EDT | 2022-09-16 | 0.76 | 0.00 | 1.00 | 0.00 | - | 7 | 185 | 32.22% |
| SYK221216C00250000 | 2022-08-09 2:17PM EDT | 2022-12-16 | 3.40 | 3.50 | 4.00 | 0.00 | - | 1,250 | 1,373 | 26.92% |
| SYK230120C00250000 | 2022-08-11 10:00AM EDT | 2023-01-20 | 6.00 | 4.80 | 5.50 | +1.20 | +25.00% | 10 | 385 | 27.21% |
| SYK230317C00250000 | 2022-08-09 11:50AM EDT | 2023-03-17 | 8.00 | 6.90 | 8.90 | 0.00 | - | 1 | 22 | 29.42% |
| SYK240119C00250000 | 2022-08-05 3:32PM EDT | 2024-01-19 | 17.30 | 16.70 | 21.00 | 0.00 | - | 27 | 30 | 31.17% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK220819P00250000 | 2022-07-14 2:47PM EDT | 2022-08-19 | 56.00 | 29.70 | 32.80 | 0.00 | - | 2 | 0 | 59.86% |
| SYK220916P00250000 | 2022-07-14 10:50AM EDT | 2022-09-16 | 58.83 | 29.50 | 32.80 | 0.00 | - | 10 | 1,035 | 29.54% |
| SYK221216P00250000 | 2022-06-22 12:25PM EDT | 2022-12-16 | 54.00 | 49.90 | 52.90 | 0.00 | - | 1 | 41 | 59.92% |
| SYK230120P00250000 | 2022-07-26 2:25PM EDT | 2023-01-20 | 47.45 | 34.60 | 36.80 | 0.00 | - | 15 | 916 | 25.48% |
| SYK240119P00250000 | 2022-08-11 11:26AM EDT | 2024-01-19 | 42.00 | 41.20 | 45.50 | -3.04 | -6.75% | 1 | 3 | 23.69% |
© 2022 Yahoo. All rights reserved.
