New Zealand markets close in 1 hour 7 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.28+1.94 (+0.71%)
At close: 04:03PM EDT
274.28 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230421C002500002023-03-17 12:13PM EDT2023-04-2128.6524.7027.100.00-1437.11%
SYK230616C002500002023-03-23 3:52PM EDT2023-06-1632.1731.2033.60-0.83-2.52%32,23037.82%
SYK230915C002500002023-03-09 1:56PM EDT2023-09-1536.9237.4039.700.00-1935.58%
SYK240119C002500002023-03-15 2:29PM EDT2024-01-1945.4042.5047.100.00-138035.46%
SYK250117C002500002023-02-21 12:10PM EDT2025-01-1753.3459.5062.300.00-216735.17%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230421P002500002023-03-23 2:57PM EDT2023-04-211.800.902.10+0.65+56.52%627533.33%
SYK230616P002500002023-03-23 12:35PM EDT2023-06-164.605.206.20-0.60-11.54%131,00030.55%
SYK230915P002500002023-03-22 2:34PM EDT2023-09-1510.208.9010.80+2.00+24.39%29528.60%
SYK240119P002500002023-03-15 2:30PM EDT2024-01-1916.2013.9015.800.00-5716527.61%
SYK250117P002500002023-02-27 3:25PM EDT2025-01-1723.9022.3024.700.00-724525.31%