Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:250.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK221216C00250000 | 2022-12-07 11:33AM EST | 2022-12-16 | 1.00 | 1.30 | 1.90 | +0.50 | +100.00% | 1 | 1,172 | 31.59% |
| SYK221223C00250000 | 2022-12-01 3:30PM EST | 2022-12-23 | 2.30 | 1.75 | 3.00 | 0.00 | - | - | 14 | 30.02% |
| SYK221230C00250000 | 2022-12-05 1:40PM EST | 2022-12-30 | 2.02 | 2.00 | 3.50 | 0.00 | - | 1 | 3 | 27.33% |
| SYK230120C00250000 | 2022-12-07 3:07PM EST | 2023-01-20 | 4.90 | 5.30 | 5.60 | +1.90 | +63.33% | 491 | 1,202 | 26.45% |
| SYK230317C00250000 | 2022-12-07 11:07AM EST | 2023-03-17 | 9.94 | 11.30 | 11.70 | +0.64 | +6.88% | 2 | 224 | 29.88% |
| SYK230616C00250000 | 2022-12-07 3:34PM EST | 2023-06-16 | 17.28 | 16.80 | 18.60 | +1.41 | +8.88% | 674 | 184 | 31.52% |
| SYK240119C00250000 | 2022-12-01 11:11AM EST | 2024-01-19 | 27.51 | 29.30 | 32.00 | 0.00 | - | 1 | 47 | 34.70% |
| SYK250117C00250000 | 2022-11-07 12:32PM EST | 2025-01-17 | 28.00 | 39.50 | 44.00 | 0.00 | - | - | 5 | 33.85% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK221216P00250000 | 2022-10-24 9:01AM EST | 2022-12-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SYK221223P00250000 | 2022-11-23 3:32PM EST | 2022-12-23 | 20.25 | 9.40 | 10.70 | 0.00 | - | 4 | 4 | 28.80% |
| SYK230120P00250000 | 2022-12-07 10:34AM EST | 2023-01-20 | 15.21 | 12.60 | 13.10 | +3.81 | +33.42% | 1 | 762 | 25.15% |
| SYK230616P00250000 | 2022-11-28 3:10PM EST | 2023-06-16 | 30.20 | 20.80 | 23.20 | 0.00 | - | - | 19 | 26.78% |
| SYK240119P00250000 | 2022-11-14 3:36PM EST | 2024-01-19 | 40.40 | 27.20 | 29.70 | 0.00 | - | 6 | 7 | 24.70% |
| SYK250117P00250000 | 2022-11-08 10:48AM EST | 2025-01-17 | 50.60 | 33.00 | 38.00 | 0.00 | - | 2 | 4 | 23.89% |
© 2022 Yahoo. All rights reserved.
