Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:250.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230421C00250000 | 2023-03-17 12:13PM EDT | 2023-04-21 | 28.65 | 24.70 | 27.10 | 0.00 | - | 1 | 4 | 37.11% |
| SYK230616C00250000 | 2023-03-23 3:52PM EDT | 2023-06-16 | 32.17 | 31.20 | 33.60 | -0.83 | -2.52% | 3 | 2,230 | 37.82% |
| SYK230915C00250000 | 2023-03-09 1:56PM EDT | 2023-09-15 | 36.92 | 37.40 | 39.70 | 0.00 | - | 1 | 9 | 35.58% |
| SYK240119C00250000 | 2023-03-15 2:29PM EDT | 2024-01-19 | 45.40 | 42.50 | 47.10 | 0.00 | - | 13 | 80 | 35.46% |
| SYK250117C00250000 | 2023-02-21 12:10PM EDT | 2025-01-17 | 53.34 | 59.50 | 62.30 | 0.00 | - | 2 | 167 | 35.17% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230421P00250000 | 2023-03-23 2:57PM EDT | 2023-04-21 | 1.80 | 0.90 | 2.10 | +0.65 | +56.52% | 6 | 275 | 33.33% |
| SYK230616P00250000 | 2023-03-23 12:35PM EDT | 2023-06-16 | 4.60 | 5.20 | 6.20 | -0.60 | -11.54% | 13 | 1,000 | 30.55% |
| SYK230915P00250000 | 2023-03-22 2:34PM EDT | 2023-09-15 | 10.20 | 8.90 | 10.80 | +2.00 | +24.39% | 2 | 95 | 28.60% |
| SYK240119P00250000 | 2023-03-15 2:30PM EDT | 2024-01-19 | 16.20 | 13.90 | 15.80 | 0.00 | - | 57 | 165 | 27.61% |
| SYK250117P00250000 | 2023-02-27 3:25PM EDT | 2025-01-17 | 23.90 | 22.30 | 24.70 | 0.00 | - | 7 | 245 | 25.31% |
© 2023 Yahoo. All rights reserved.
