New Zealand markets open in 1 hour 47 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.90-1.30 (-0.59%)
At close: 03:59PM EDT
218.01 +0.11 (+0.05%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220916C002500002022-08-05 1:53PM EDT2022-09-160.760.001.000.00-718532.22%
SYK221216C002500002022-08-09 2:17PM EDT2022-12-163.403.504.000.00-1,2501,37326.92%
SYK230120C002500002022-08-11 10:00AM EDT2023-01-206.004.805.50+1.20+25.00%1038527.21%
SYK230317C002500002022-08-09 11:50AM EDT2023-03-178.006.908.900.00-12229.42%
SYK240119C002500002022-08-05 3:32PM EDT2024-01-1917.3016.7021.000.00-273031.17%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220819P002500002022-07-14 2:47PM EDT2022-08-1956.0029.7032.800.00-2059.86%
SYK220916P002500002022-07-14 10:50AM EDT2022-09-1658.8329.5032.800.00-101,03529.54%
SYK221216P002500002022-06-22 12:25PM EDT2022-12-1654.0049.9052.900.00-14159.92%
SYK230120P002500002022-07-26 2:25PM EDT2023-01-2047.4534.6036.800.00-1591625.48%
SYK240119P002500002022-08-11 11:26AM EDT2024-01-1942.0041.2045.50-3.04-6.75%1323.69%