Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:250.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231020C00250000 | 2023-09-27 12:24PM EDT | 2023-10-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYK231117C00250000 | 2023-09-27 2:46PM EDT | 2023-11-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SYK231215C00250000 | 2023-09-27 1:10PM EDT | 2023-12-15 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYK240119C00250000 | 2023-09-28 9:49AM EDT | 2024-01-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240315C00250000 | 2023-08-28 10:32AM EDT | 2024-03-15 | 41.70 | 29.60 | 34.30 | 0.00 | - | 24 | 26 | 37.19% |
| SYK250117C00250000 | 2023-09-19 10:07AM EDT | 2025-01-17 | 68.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231020P00250000 | 2023-10-03 11:16AM EDT | 2023-10-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SYK231117P00250000 | 2023-10-03 3:47PM EDT | 2023-11-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
| SYK231215P00250000 | 2023-10-03 1:09PM EDT | 2023-12-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYK240119P00250000 | 2023-10-03 12:23PM EDT | 2024-01-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SYK240315P00250000 | 2023-10-03 1:39PM EDT | 2024-03-15 | 10.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| SYK250117P00250000 | 2023-10-02 10:59AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
