New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
265.87-7.97 (-2.91%)
At close: 04:02PM EDT
265.31 -0.56 (-0.21%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK231020C002500002023-09-27 12:24PM EDT2023-10-2018.100.000.000.00-200.00%
SYK231117C002500002023-09-27 2:46PM EDT2023-11-1723.700.000.000.00-2200.00%
SYK231215C002500002023-09-27 1:10PM EDT2023-12-1523.900.000.000.00-200.00%
SYK240119C002500002023-09-28 9:49AM EDT2024-01-1934.000.000.000.00-100.00%
SYK240315C002500002023-08-28 10:32AM EDT2024-03-1541.7029.6034.300.00-242637.19%
SYK250117C002500002023-09-19 10:07AM EDT2025-01-1768.140.000.000.00-200.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK231020P002500002023-10-03 11:16AM EDT2023-10-201.500.000.000.00-406.25%
SYK231117P002500002023-10-03 3:47PM EDT2023-11-174.900.000.000.00-21003.13%
SYK231215P002500002023-10-03 1:09PM EDT2023-12-155.500.000.000.00-103.13%
SYK240119P002500002023-10-03 12:23PM EDT2024-01-197.400.000.000.00-203.13%
SYK240315P002500002023-10-03 1:39PM EDT2024-03-1510.220.000.000.00-3001.56%
SYK250117P002500002023-10-02 10:59AM EDT2025-01-1717.000.000.000.00-201.56%