New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.43-2.02 (-0.62%)
At close: 04:00PM EDT
325.49 +0.06 (+0.02%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621C002500002023-12-05 2:41PM EDT2024-06-2150.7254.3057.500.00--10.00%
SYK240920C002500002024-02-27 2:30PM EDT2024-09-20108.37112.00116.500.00-15096.84%
SYK250117C002500002024-02-22 1:16PM EDT2025-01-17115.50110.80115.000.00-513470.94%
SYK260116C002500002024-04-03 3:12PM EDT2026-01-16124.500.000.000.00-100.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621P002500002024-03-05 12:53PM EDT2024-06-210.600.002.000.00-54046.28%
SYK240920P002500002024-03-07 11:26AM EDT2024-09-201.000.601.350.00-1726.75%
SYK250117P002500002024-04-19 12:58PM EDT2025-01-173.970.000.000.00-2006.25%
SYK250620P002500002024-04-18 11:31AM EDT2025-06-206.590.000.000.00--06.25%
SYK260116P002500002024-01-22 1:54PM EDT2026-01-1612.106.6010.000.00-1223.86%