Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00250000 | 2023-12-05 2:41PM EDT | 2024-06-21 | 50.72 | 54.30 | 57.50 | 0.00 | - | - | 1 | 0.00% |
| SYK240920C00250000 | 2024-02-27 2:30PM EDT | 2024-09-20 | 108.37 | 112.00 | 116.50 | 0.00 | - | 15 | 0 | 82.34% |
| SYK250117C00250000 | 2024-02-22 1:16PM EDT | 2025-01-17 | 115.50 | 110.80 | 115.00 | 0.00 | - | 5 | 134 | 59.63% |
| SYK260116C00250000 | 2024-04-03 3:12PM EDT | 2026-01-16 | 124.50 | 109.60 | 113.60 | 0.00 | - | 1 | 1 | 39.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00250000 | 2024-03-05 12:53PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.00 | 0.00 | - | 5 | 40 | 52.77% |
| SYK240920P00250000 | 2024-03-07 11:26AM EDT | 2024-09-20 | 1.00 | 0.60 | 1.35 | 0.00 | - | 1 | 7 | 29.98% |
| SYK250117P00250000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 2.75 | 2.65 | 3.10 | -0.11 | -3.85% | 2 | 230 | 27.23% |
| SYK250620P00250000 | 2024-04-18 11:31AM EDT | 2025-06-20 | 6.59 | 4.90 | 5.80 | 0.00 | - | - | 1 | 26.06% |
| SYK260116P00250000 | 2024-01-22 1:54PM EDT | 2026-01-16 | 12.10 | 6.60 | 10.00 | 0.00 | - | 1 | 2 | 25.79% |
© 2024 Yahoo. All rights reserved.