Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920C00250000 | 2024-02-27 2:30PM EDT | 2024-09-20 | 108.37 | 112.20 | 116.60 | 0.00 | - | 15 | 0 | 147.41% |
| SYK250117C00250000 | 2024-02-22 1:16PM EDT | 2025-01-17 | 115.50 | 110.80 | 115.00 | 0.00 | - | 5 | 134 | 81.16% |
| SYK260116C00250000 | 2024-05-01 10:47AM EDT | 2026-01-16 | 99.50 | 109.00 | 113.50 | 0.00 | - | 5 | 6 | 46.74% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920P00250000 | 2024-05-09 11:05AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 43.16% |
| SYK241220P00250000 | 2024-07-18 3:11PM EDT | 2024-12-20 | 1.27 | 1.00 | 3.60 | 0.00 | - | 1 | 9 | 36.59% |
| SYK250117P00250000 | 2024-06-13 1:55PM EDT | 2025-01-17 | 1.30 | 0.40 | 3.00 | 0.00 | - | 3 | 231 | 31.87% |
| SYK250620P00250000 | 2024-04-18 11:31AM EDT | 2025-06-20 | 6.59 | 2.05 | 5.40 | 0.00 | - | - | 1 | 27.66% |
| SYK260116P00250000 | 2024-07-22 3:17PM EDT | 2026-01-16 | 5.80 | 4.50 | 9.50 | 0.00 | - | 6 | 8 | 26.38% |
© 2024 Yahoo. All rights reserved.