SYK - Stryker Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:270.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | -0.70 | -8.75% | 1 | 428 | 2023-06-16 | 4.00 | -0.60 | -13.04% | 97 | 479 |
| 11.72 | -1.92 | -14.08% | 3 | 47 | 2023-07-21 | 7.61 | -0.02 | -0.26% | 1 | 60 |
| 18.30 | -1.40 | -7.11% | 3 | 47 | 2023-09-15 | 11.70 | -0.90 | -7.14% | 35 | 80 |
| 26.40 | 0.00 | - | - | 0 | 2023-12-15 | 17.30 | 0.00 | - | 3 | 44 |
| 27.20 | 0.00 | - | 10 | 982 | 2024-01-19 | 14.50 | 0.00 | - | 5 | 855 |
| 67.80 | 0.00 | - | 1 | 10 | 2025-01-17 | 23.50 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. All rights reserved.