New Zealand markets close in 3 hours 12 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.27-5.47 (-2.35%)
At close: 04:03PM EST
226.75 -0.52 (-0.23%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221209C002900002022-11-23 3:10PM EST2022-12-090.050.001.050.00--178.81%
SYK221216C002900002022-09-08 10:00AM EST2022-12-160.230.000.450.00-113053.52%
SYK230120C002900002022-11-11 3:43PM EST2023-01-200.250.000.400.00-119534.23%
SYK230317C002900002022-11-22 1:47PM EST2023-03-170.600.600.800.00-4427.16%
SYK230616C002900002022-11-11 10:50AM EST2023-06-162.501.952.800.00-21227.12%
SYK240119C002900002022-11-22 1:24PM EST2024-01-199.708.609.900.00-113229.21%
Putsfor2 December 2022