Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:290.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231020C00290000 | 2023-09-29 3:09PM EDT | 2023-10-20 | 1.10 | 1.00 | 1.25 | -0.55 | -33.33% | 106 | 1,752 | 23.88% |
| SYK231117C00290000 | 2023-09-29 12:26PM EDT | 2023-11-17 | 4.20 | 3.90 | 4.20 | -0.20 | -4.55% | 17 | 52 | 25.56% |
| SYK231215C00290000 | 2023-09-29 12:00PM EDT | 2023-12-15 | 5.80 | 5.50 | 5.90 | -0.40 | -6.45% | 28 | 169 | 24.29% |
| SYK240119C00290000 | 2023-09-28 3:26PM EDT | 2024-01-19 | 8.90 | 7.90 | 8.40 | 0.00 | - | 14 | 216 | 24.66% |
| SYK240315C00290000 | 2023-09-28 3:01PM EDT | 2024-03-15 | 13.40 | 12.50 | 12.90 | +0.20 | +1.52% | 2 | 52 | 26.50% |
| SYK250117C00290000 | 2023-09-29 10:29AM EDT | 2025-01-17 | 31.40 | 29.40 | 30.90 | +4.48 | +16.64% | 1 | 58 | 30.30% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231020P00290000 | 2023-09-28 12:35PM EDT | 2023-10-20 | 17.04 | 16.50 | 18.90 | 0.00 | - | 2 | 243 | 29.19% |
| SYK231117P00290000 | 2023-09-26 2:48PM EDT | 2023-11-17 | 17.70 | 16.60 | 19.90 | 0.00 | - | 1 | 33 | 22.42% |
| SYK231215P00290000 | 2023-09-28 10:25AM EDT | 2023-12-15 | 19.65 | 18.70 | 20.90 | 0.00 | - | 1 | 222 | 20.33% |
| SYK240119P00290000 | 2023-09-28 12:40PM EDT | 2024-01-19 | 21.06 | 20.90 | 21.40 | 0.00 | - | 1 | 177 | 17.84% |
| SYK240315P00290000 | 2023-09-22 11:29AM EDT | 2024-03-15 | 16.60 | 22.70 | 24.30 | 0.00 | - | 2 | 21 | 18.95% |
| SYK250117P00290000 | 2023-09-27 11:52AM EDT | 2025-01-17 | 38.00 | 31.90 | 34.70 | 0.00 | - | 6 | 52 | 19.92% |
| SYK260116P00290000 | 2023-09-12 10:33AM EDT | 2026-01-16 | 29.50 | 37.50 | 40.30 | 0.00 | - | - | 1 | 18.41% |
© 2023 Yahoo. All rights reserved.
