Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK241220C00290000 | 2024-06-07 12:02PM EDT | 2024-12-20 | 71.80 | 55.10 | 58.50 | 0.00 | - | 24 | 24 | 42.93% |
| SYK250117C00290000 | 2024-07-05 10:41AM EDT | 2025-01-17 | 53.80 | 51.60 | 54.90 | 0.00 | - | 1 | 105 | 34.48% |
| SYK260116C00290000 | 2024-02-15 4:47PM EDT | 2026-01-16 | 91.75 | 94.00 | 98.00 | 0.00 | - | 1 | 3 | 50.85% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240816P00290000 | 2024-07-26 12:34PM EDT | 2024-08-16 | 1.13 | 0.75 | 1.60 | +0.73 | +182.50% | 2 | 35 | 44.17% |
| SYK240920P00290000 | 2024-07-26 2:16PM EDT | 2024-09-20 | 2.20 | 1.85 | 2.55 | +1.06 | +92.98% | 12 | 64 | 30.99% |
| SYK241220P00290000 | 2024-07-25 2:46PM EDT | 2024-12-20 | 5.10 | 5.00 | 6.30 | 0.00 | - | 2 | 382 | 26.55% |
| SYK250117P00290000 | 2024-06-20 12:06PM EDT | 2025-01-17 | 4.42 | 2.30 | 6.30 | 0.00 | - | 1 | 191 | 24.33% |
| SYK250620P00290000 | 2024-06-27 1:19PM EDT | 2025-06-20 | 8.80 | 9.90 | 13.30 | 0.00 | - | - | 24 | 25.23% |
| SYK260116P00290000 | 2024-06-27 1:18PM EDT | 2026-01-16 | 12.90 | 14.10 | 17.40 | 0.00 | - | 15 | 18 | 22.87% |
© 2024 Yahoo. All rights reserved.