New Zealand markets close in 1 hour 7 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.71+2.43 (+0.87%)
At close: 04:03PM EDT
280.50 -0.21 (-0.07%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230421C002900002023-03-30 3:55PM EDT2023-04-212.201.952.25+0.56+34.15%111,74420.53%
SYK230519C002900002023-03-30 1:58PM EDT2023-05-196.306.306.90+0.30+5.00%136525.93%
SYK230616C002900002023-03-30 3:36PM EDT2023-06-169.159.009.60-0.05-0.54%71,10826.14%
SYK230915C002900002023-03-30 3:59PM EDT2023-09-1517.1015.4018.10+0.50+3.01%87429.01%
SYK240119C002900002023-03-27 11:28AM EDT2024-01-1926.3525.2026.800.00-123030.60%
SYK250117C002900002023-02-27 4:34PM EDT2025-01-1736.0038.0043.000.00-6331.27%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230616P002900002023-03-30 3:24PM EDT2023-06-1616.4015.3016.40-11.86-41.97%11121.20%
SYK230915P002900002023-03-30 3:24PM EDT2023-09-1521.8620.5022.80-0.74-3.27%192122.98%
SYK240119P002900002023-03-30 3:59PM EDT2024-01-1926.6025.3028.40-2.70-9.22%131422.98%
SYK250117P002900002023-03-07 1:44PM EDT2025-01-1740.3033.0038.000.00-41321.77%