Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:290.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK220819C00290000 | 2022-08-03 1:12PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 21 | 50.00% |
| SYK220916C00290000 | 2022-08-15 3:48PM EDT | 2022-09-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 25.00% |
| SYK220923C00290000 | 2022-08-17 3:03PM EDT | 2022-09-23 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| SYK221216C00290000 | 2022-08-16 2:10PM EDT | 2022-12-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 130 | 131 | 12.50% |
| SYK230120C00290000 | 2022-08-16 10:43AM EDT | 2023-01-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 6.25% |
| SYK240119C00290000 | 2022-07-19 3:50PM EDT | 2024-01-19 | 4.68 | 7.90 | 9.30 | 0.00 | - | 1 | 101 | 27.85% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK220916P00290000 | 2022-02-22 1:33PM EDT | 2022-09-16 | 46.40 | 33.40 | 36.50 | 0.00 | - | - | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
