Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00290000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 40.60 | 35.50 | 39.20 | 0.00 | - | 1 | 1 | 45.45% |
| SYK240621C00290000 | 2024-04-10 3:39PM EDT | 2024-06-21 | 61.24 | 38.70 | 41.10 | 0.00 | - | 1 | 7 | 35.63% |
| SYK250117C00290000 | 2024-03-11 2:37PM EDT | 2025-01-17 | 82.82 | 72.00 | 75.80 | 0.00 | - | 4 | 106 | 51.67% |
| SYK260116C00290000 | 2024-02-15 4:47PM EDT | 2026-01-16 | 91.75 | 94.00 | 98.00 | 0.00 | - | 1 | 3 | 49.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00290000 | 2024-04-18 11:04AM EDT | 2024-06-21 | 1.65 | 1.85 | 2.30 | 0.00 | - | 1 | 149 | 25.56% |
| SYK240920P00290000 | 2024-04-17 3:36PM EDT | 2024-09-20 | 4.20 | 5.70 | 6.10 | 0.00 | - | 5 | 7 | 23.53% |
| SYK250117P00290000 | 2024-03-22 10:53AM EDT | 2025-01-17 | 6.75 | 9.60 | 11.10 | 0.00 | - | 2 | 190 | 23.54% |
| SYK260116P00290000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 14.60 | 17.10 | 20.60 | 0.00 | - | 2 | 3 | 22.03% |
© 2024 Yahoo. All rights reserved.