New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
273.27-0.14 (-0.05%)
At close: 04:03PM EDT
274.05 +0.78 (+0.29%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK231020C002900002023-09-29 3:09PM EDT2023-10-201.101.001.25-0.55-33.33%1061,75223.88%
SYK231117C002900002023-09-29 12:26PM EDT2023-11-174.203.904.20-0.20-4.55%175225.56%
SYK231215C002900002023-09-29 12:00PM EDT2023-12-155.805.505.90-0.40-6.45%2816924.29%
SYK240119C002900002023-09-28 3:26PM EDT2024-01-198.907.908.400.00-1421624.66%
SYK240315C002900002023-09-28 3:01PM EDT2024-03-1513.4012.5012.90+0.20+1.52%25226.50%
SYK250117C002900002023-09-29 10:29AM EDT2025-01-1731.4029.4030.90+4.48+16.64%15830.30%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK231020P002900002023-09-28 12:35PM EDT2023-10-2017.0416.5018.900.00-224329.19%
SYK231117P002900002023-09-26 2:48PM EDT2023-11-1717.7016.6019.900.00-13322.42%
SYK231215P002900002023-09-28 10:25AM EDT2023-12-1519.6518.7020.900.00-122220.33%
SYK240119P002900002023-09-28 12:40PM EDT2024-01-1921.0620.9021.400.00-117717.84%
SYK240315P002900002023-09-22 11:29AM EDT2024-03-1516.6022.7024.300.00-22118.95%
SYK250117P002900002023-09-27 11:52AM EDT2025-01-1738.0031.9034.700.00-65219.92%
SYK260116P002900002023-09-12 10:33AM EDT2026-01-1629.5037.5040.300.00--118.41%