Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:290.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK221209C00290000 | 2022-11-23 3:10PM EST | 2022-12-09 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 78.81% |
| SYK221216C00290000 | 2022-09-08 10:00AM EST | 2022-12-16 | 0.23 | 0.00 | 0.45 | 0.00 | - | 1 | 130 | 53.52% |
| SYK230120C00290000 | 2022-11-11 3:43PM EST | 2023-01-20 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 195 | 34.23% |
| SYK230317C00290000 | 2022-11-22 1:47PM EST | 2023-03-17 | 0.60 | 0.60 | 0.80 | 0.00 | - | 4 | 4 | 27.16% |
| SYK230616C00290000 | 2022-11-11 10:50AM EST | 2023-06-16 | 2.50 | 1.95 | 2.80 | 0.00 | - | 2 | 12 | 27.12% |
| SYK240119C00290000 | 2022-11-22 1:24PM EST | 2024-01-19 | 9.70 | 8.60 | 9.90 | 0.00 | - | 1 | 132 | 29.21% |
Putsfor2 December 2022
© 2022 Yahoo. All rights reserved.
