New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
339.13-2.92 (-0.85%)
At close: 04:00PM EDT
338.39 -0.74 (-0.22%)
Pre-market: 06:17AM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240517C002900002024-04-08 11:04AM EDT2024-05-1761.920.000.000.00--00.00%
SYK240621C002900002024-04-10 3:39PM EDT2024-06-2161.240.000.000.00-100.00%
SYK250117C002900002024-03-11 2:37PM EDT2025-01-1782.8272.0075.800.00-410643.53%
SYK260116C002900002024-02-15 4:47PM EDT2026-01-1691.7594.0098.000.00-1343.19%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621P002900002024-04-05 11:27AM EDT2024-06-211.350.000.000.00-106.25%
SYK240920P002900002024-02-22 4:41PM EDT2024-09-203.502.653.500.00-1222.59%
SYK250117P002900002024-03-22 10:53AM EDT2025-01-176.750.000.000.00-203.13%
SYK260116P002900002024-04-11 2:13PM EDT2026-01-1614.600.000.000.00-203.13%