New Zealand markets closed

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.38-1.46 (-0.66%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220819C002900002022-08-03 1:12PM EDT2022-08-190.050.000.000.00-232150.00%
SYK220916C002900002022-08-15 3:48PM EDT2022-09-160.400.000.000.00-231725.00%
SYK220923C002900002022-08-17 3:03PM EDT2022-09-230.30--0.00---0.00%
SYK221216C002900002022-08-16 2:10PM EDT2022-12-160.400.000.000.00-13013112.50%
SYK230120C002900002022-08-16 10:43AM EDT2023-01-200.850.000.000.00-11966.25%
SYK240119C002900002022-07-19 3:50PM EDT2024-01-194.687.909.300.00-110127.85%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220916P002900002022-02-22 1:33PM EDT2022-09-1646.4033.4036.500.00--90.00%