Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:290.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230421C00290000 | 2023-03-30 3:55PM EDT | 2023-04-21 | 2.20 | 1.95 | 2.25 | +0.56 | +34.15% | 11 | 1,744 | 20.53% |
| SYK230519C00290000 | 2023-03-30 1:58PM EDT | 2023-05-19 | 6.30 | 6.30 | 6.90 | +0.30 | +5.00% | 13 | 65 | 25.93% |
| SYK230616C00290000 | 2023-03-30 3:36PM EDT | 2023-06-16 | 9.15 | 9.00 | 9.60 | -0.05 | -0.54% | 7 | 1,108 | 26.14% |
| SYK230915C00290000 | 2023-03-30 3:59PM EDT | 2023-09-15 | 17.10 | 15.40 | 18.10 | +0.50 | +3.01% | 8 | 74 | 29.01% |
| SYK240119C00290000 | 2023-03-27 11:28AM EDT | 2024-01-19 | 26.35 | 25.20 | 26.80 | 0.00 | - | 1 | 230 | 30.60% |
| SYK250117C00290000 | 2023-02-27 4:34PM EDT | 2025-01-17 | 36.00 | 38.00 | 43.00 | 0.00 | - | 6 | 3 | 31.27% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230616P00290000 | 2023-03-30 3:24PM EDT | 2023-06-16 | 16.40 | 15.30 | 16.40 | -11.86 | -41.97% | 1 | 11 | 21.20% |
| SYK230915P00290000 | 2023-03-30 3:24PM EDT | 2023-09-15 | 21.86 | 20.50 | 22.80 | -0.74 | -3.27% | 19 | 21 | 22.98% |
| SYK240119P00290000 | 2023-03-30 3:59PM EDT | 2024-01-19 | 26.60 | 25.30 | 28.40 | -2.70 | -9.22% | 13 | 14 | 22.98% |
| SYK250117P00290000 | 2023-03-07 1:44PM EDT | 2025-01-17 | 40.30 | 33.00 | 38.00 | 0.00 | - | 4 | 13 | 21.77% |
© 2023 Yahoo. All rights reserved.
