Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:340.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231020C00340000 | 2023-09-26 3:15PM EDT | 2023-10-20 | 0.21 | 0.00 | 2.15 | 0.00 | - | - | 7 | 59.67% |
| SYK231215C00340000 | 2023-09-19 10:40AM EDT | 2023-12-15 | 0.78 | 0.00 | 1.85 | 0.00 | - | 1 | 78 | 34.72% |
| SYK240119C00340000 | 2023-09-27 10:10AM EDT | 2024-01-19 | 0.28 | 0.05 | 1.85 | 0.00 | - | 1 | 366 | 28.72% |
| SYK240315C00340000 | 2023-09-25 10:33AM EDT | 2024-03-15 | 3.12 | 1.40 | 2.05 | 0.00 | - | 5 | 40 | 24.04% |
| SYK250117C00340000 | 2023-09-27 9:53AM EDT | 2025-01-17 | 11.75 | 11.20 | 12.70 | 0.00 | - | 1 | 95 | 26.60% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240315P00340000 | 2023-09-26 10:48AM EDT | 2024-03-15 | 62.81 | 64.40 | 68.60 | 0.00 | - | 1 | 0 | 23.53% |
| SYK250117P00340000 | 2023-04-03 1:29PM EDT | 2025-01-17 | 60.80 | 56.10 | 61.00 | 0.00 | - | - | 24 | 0.00% |
© 2023 Yahoo. All rights reserved.
