New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.11+2.34 (+0.97%)
At close: 04:04PM EST
236.33 -6.78 (-2.79%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216C003400002022-04-27 12:46PM EST2022-12-162.000.501.250.00-1297.61%
SYK230120C003400002022-07-07 8:30AM EST2023-01-200.500.000.000.00-220625.00%
SYK240119C003400002022-11-10 3:04PM EST2024-01-193.104.706.100.00-15728.86%
SYK250117C003400002022-11-23 3:54PM EST2025-01-179.7011.0014.500.00-11328.89%
Putsfor9 December 2022