New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.43-2.02 (-0.62%)
At close: 04:00PM EDT
325.49 +0.06 (+0.02%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240517C003400002024-04-19 2:55PM EDT2024-05-174.103.805.70-1.20-22.64%1127032.01%
SYK240621C003400002024-04-19 11:56AM EDT2024-06-217.206.707.60-1.20-14.29%14833124.99%
SYK240920C003400002024-04-19 1:35PM EDT2024-09-2015.7013.5015.70-1.05-6.27%65025.89%
SYK250117C003400002024-04-19 12:50PM EDT2025-01-1724.9024.0026.10-1.30-4.96%451,09128.76%
SYK250620C003400002024-03-28 1:24PM EDT2025-06-2055.3033.6035.700.00-2229.82%
SYK260116C003400002024-02-08 11:37AM EDT2026-01-1653.7064.1068.400.00-293643.66%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240517P003400002024-04-19 11:26AM EDT2024-05-1717.6016.8019.70+1.24+7.58%48530.21%
SYK240621P003400002024-04-18 3:47PM EDT2024-06-2118.8017.7020.000.00-7339220.58%
SYK240920P003400002024-04-18 1:28PM EDT2024-09-2023.4523.7025.900.00-36420.59%
SYK250117P003400002024-04-19 2:01PM EDT2025-01-1729.6028.8030.70+3.62+13.93%1725419.83%
SYK250620P003400002024-04-09 2:48PM EDT2025-06-2024.6032.8035.700.00--119.45%
SYK260116P003400002024-04-05 11:46AM EDT2026-01-1629.1035.9040.500.00-1118.73%