Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00340000 | 2024-04-25 2:44PM EDT | 2024-05-17 | 7.80 | 6.40 | 8.30 | 0.00 | - | 57 | 402 | 32.86% |
| SYK240621C00340000 | 2024-04-25 1:01PM EDT | 2024-06-21 | 11.10 | 10.60 | 12.10 | 0.00 | - | 18 | 460 | 27.68% |
| SYK240920C00340000 | 2024-04-25 2:53PM EDT | 2024-09-20 | 20.00 | 18.90 | 21.10 | 0.00 | - | 19 | 119 | 27.78% |
| SYK250117C00340000 | 2024-04-19 12:50PM EDT | 2025-01-17 | 24.90 | 28.00 | 30.50 | 0.00 | - | 45 | 1,075 | 28.92% |
| SYK250620C00340000 | 2024-03-28 1:24PM EDT | 2025-06-20 | 55.30 | 38.20 | 42.00 | 0.00 | - | 2 | 2 | 31.08% |
| SYK260116C00340000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 50.90 | 48.50 | 52.50 | 0.00 | - | 1 | 37 | 31.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00340000 | 2024-04-25 11:12AM EDT | 2024-05-17 | 10.95 | 8.80 | 11.80 | 0.00 | - | 1 | 102 | 26.49% |
| SYK240621P00340000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 12.00 | 10.20 | 14.00 | 0.00 | - | 42 | 402 | 20.71% |
| SYK240920P00340000 | 2024-04-25 10:33AM EDT | 2024-09-20 | 18.90 | 16.40 | 18.80 | 0.00 | - | 5 | 77 | 18.55% |
| SYK250117P00340000 | 2024-04-19 2:01PM EDT | 2025-01-17 | 29.60 | 21.30 | 25.00 | 0.00 | - | 17 | 271 | 19.25% |
| SYK250620P00340000 | 2024-04-09 2:48PM EDT | 2025-06-20 | 24.60 | 26.50 | 29.80 | 0.00 | - | - | 1 | 18.69% |
| SYK260116P00340000 | 2024-04-05 11:46AM EDT | 2026-01-16 | 29.10 | 30.60 | 35.00 | 0.00 | - | 1 | 1 | 18.24% |
© 2024 Yahoo. All rights reserved.