New Zealand markets closed

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.82-2.01 (-0.91%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220916C003500002022-03-22 10:07AM EDT2022-09-160.990.002.750.00--297.83%
SYK230120C003500002022-04-18 1:18PM EDT2023-01-202.380.802.300.00-104347.08%
SYK240119C003500002021-11-02 11:34AM EDT2024-01-1915.7310.1013.500.00-1542.92%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230120P003500002021-11-10 7:59AM EDT2023-01-20117.3093.0098.000.00-220.00%