New Zealand markets close in 1 hour 53 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
337.66-1.47 (-0.43%)
At close: 04:00PM EDT
337.75 +0.09 (+0.03%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240419C003500002024-04-16 3:04PM EDT2024-04-190.300.100.30-0.20-40.00%2492527.78%
SYK240517C003500002024-04-16 3:04PM EDT2024-05-176.785.606.10+0.28+4.31%1110928.04%
SYK240621C003500002024-04-16 2:56PM EDT2024-06-2110.308.909.30-1.90-15.57%440425.13%
SYK240920C003500002024-04-15 12:31PM EDT2024-09-2019.2115.5018.700.00-515527.13%
SYK250117C003500002024-04-09 3:45PM EDT2025-01-1725.8026.8028.70-7.28-22.01%42,12029.01%
SYK260116C003500002024-04-11 3:37PM EDT2026-01-1654.3046.1049.600.00-11730.79%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240419P003500002024-04-16 11:30AM EDT2024-04-1912.1511.0013.30+1.03+9.26%22191038.67%
SYK240517P003500002024-04-16 2:45PM EDT2024-05-1715.2016.3017.20-1.25-7.60%1417624.58%
SYK240621P003500002024-04-15 2:01PM EDT2024-06-2117.4016.8019.100.00-343720.47%
SYK240920P003500002024-04-12 1:22PM EDT2024-09-2022.2022.8024.700.00-33719.88%
SYK250117P003500002024-04-15 12:32PM EDT2025-01-1726.6028.3030.200.00-112119.76%
SYK250620P003500002024-03-20 1:14PM EDT2025-06-2027.5932.9035.800.00--919.68%
SYK260116P003500002024-04-12 9:30AM EDT2026-01-1634.4036.3040.000.00-2818.50%