Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240419C00350000 | 2024-04-18 2:34PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 922 | 25.00% |
| SYK240517C00350000 | 2024-04-18 1:55PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 209 | 309 | 6.25% |
| SYK240621C00350000 | 2024-04-18 3:47PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 406 | 3.13% |
| SYK240920C00350000 | 2024-04-17 11:43AM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 158 | 3.13% |
| SYK250117C00350000 | 2024-04-18 3:27PM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2,118 | 1.56% |
| SYK260116C00350000 | 2024-04-11 3:37PM EDT | 2026-01-16 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240419P00350000 | 2024-04-18 2:34PM EDT | 2024-04-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 435 | 0.00% |
| SYK240517P00350000 | 2024-04-18 9:41AM EDT | 2024-05-17 | 20.63 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| SYK240621P00350000 | 2024-04-18 3:47PM EDT | 2024-06-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 39 | 436 | 0.00% |
| SYK240920P00350000 | 2024-04-17 2:10PM EDT | 2024-09-20 | 23.34 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| SYK250117P00350000 | 2024-04-15 12:32PM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| SYK250620P00350000 | 2024-03-20 1:14PM EDT | 2025-06-20 | 27.59 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| SYK260116P00350000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.