Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240816C00350000 | 2024-07-26 2:14PM EDT | 2024-08-16 | 4.50 | 4.00 | 5.00 | +1.50 | +50.00% | 22 | 697 | 36.82% |
| SYK240920C00350000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 6.80 | 6.50 | 7.30 | +1.70 | +33.33% | 87 | 437 | 27.58% |
| SYK241220C00350000 | 2024-07-25 10:46AM EDT | 2024-12-20 | 17.80 | 14.70 | 15.50 | 0.00 | - | 1 | 66 | 27.31% |
| SYK250117C00350000 | 2024-07-26 1:33PM EDT | 2025-01-17 | 16.40 | 15.90 | 17.40 | -0.40 | -2.38% | 1 | 1,969 | 27.15% |
| SYK250620C00350000 | 2024-07-24 1:27PM EDT | 2025-06-20 | 30.80 | 25.60 | 28.50 | 0.00 | - | 13 | 65 | 28.70% |
| SYK260116C00350000 | 2024-04-11 3:37PM EDT | 2026-01-16 | 54.30 | 37.20 | 41.40 | 0.00 | - | 1 | 17 | 30.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240816P00350000 | 2024-07-24 1:45PM EDT | 2024-08-16 | 13.54 | 20.40 | 23.90 | 0.00 | - | 5 | 34 | 38.92% |
| SYK240920P00350000 | 2024-07-24 3:37PM EDT | 2024-09-20 | 16.60 | 22.70 | 24.20 | 0.00 | - | 1 | 265 | 24.50% |
| SYK241220P00350000 | 2024-07-25 11:41AM EDT | 2024-12-20 | 23.50 | 27.40 | 28.60 | 0.00 | - | 6 | 38 | 20.85% |
| SYK250117P00350000 | 2024-07-22 1:57PM EDT | 2025-01-17 | 22.70 | 27.30 | 29.90 | 0.00 | - | 6 | 173 | 20.61% |
| SYK250620P00350000 | 2024-06-24 12:01PM EDT | 2025-06-20 | 27.10 | 28.30 | 30.60 | 0.00 | - | 1 | 45 | 15.62% |
| SYK260116P00350000 | 2024-07-19 11:36AM EDT | 2026-01-16 | 37.60 | 36.00 | 40.50 | +1.00 | +2.73% | 1 | 15 | 18.50% |
© 2024 Yahoo. All rights reserved.