Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:350.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231215C00350000 | 2023-07-20 12:55PM EDT | 2023-12-15 | 2.05 | 0.10 | 0.70 | 0.00 | - | 1 | 109 | 23.52% |
| SYK240119C00350000 | 2023-07-27 2:58PM EDT | 2024-01-19 | 1.61 | 0.05 | 1.65 | 0.00 | - | 2 | 398 | 23.98% |
| SYK240315C00350000 | 2023-09-20 3:53PM EDT | 2024-03-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| SYK250117C00350000 | 2023-09-19 12:01PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 3.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250117P00350000 | 2023-08-04 11:04AM EDT | 2025-01-17 | 66.20 | 63.20 | 68.00 | 0.00 | - | 74 | 74 | 18.71% |
© 2023 Yahoo. All rights reserved.
