New Zealand markets close in 2 hours 37 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.27-5.47 (-2.35%)
At close: 04:03PM EST
226.75 -0.52 (-0.23%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230120C003500002022-04-18 12:18PM EST2023-01-202.380.802.300.00-104369.01%
SYK240119C003500002022-11-07 3:42PM EST2024-01-192.462.302.950.00-1828.36%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230120P003500002021-11-10 6:59AM EST2023-01-20117.3093.0098.000.00-220.00%