New Zealand markets closed

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
336.85+1.94 (+0.58%)
At close: 04:00PM EDT
336.85 0.00 (0.00%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240517C003600002024-04-24 3:43PM EDT2024-05-171.901.702.20+0.30+18.75%1440827.15%
SYK240621C003600002024-04-24 3:57PM EDT2024-06-214.304.104.40+0.95+28.36%2867722.87%
SYK240920C003600002024-04-24 12:16PM EDT2024-09-2011.4111.0011.80+1.31+12.97%17024.06%
SYK250117C003600002024-04-24 11:29AM EDT2025-01-1720.0019.4021.40+3.40+20.48%234026.57%
SYK250620C003600002024-04-18 3:07PM EDT2025-06-2027.5029.2032.100.00-2228.64%
SYK260116C003600002024-04-05 1:01PM EDT2026-01-1650.7038.8042.900.00-24829.51%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240517P003600002024-04-16 1:13PM EDT2024-05-1723.0022.6025.200.00-27426.49%
SYK240621P003600002024-04-19 1:57PM EDT2024-06-2134.9523.8025.900.00-113418.83%
SYK240920P003600002024-04-23 11:42AM EDT2024-09-2033.2027.8029.300.00-37416.82%
SYK250117P003600002024-04-08 10:38AM EDT2025-01-1727.5032.1034.500.00-213117.57%
SYK250620P003600002024-04-12 2:23PM EDT2025-06-2037.9536.3039.500.00-1017.64%
SYK260116P003600002024-04-15 10:26AM EDT2026-01-1639.7039.6043.300.00-1716.63%