Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:360.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231215C00360000 | 2023-07-06 11:24AM EDT | 2023-12-15 | 1.00 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 40.37% |
| SYK240119C00360000 | 2023-09-18 3:03PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYK240315C00360000 | 2023-09-20 1:21PM EDT | 2024-03-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SYK250117C00360000 | 2023-10-02 11:28AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250117P00360000 | 2023-03-02 4:25PM EDT | 2025-01-17 | 98.75 | 75.10 | 78.90 | 0.00 | - | 2 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
