New Zealand markets open in 41 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
337.66-1.47 (-0.43%)
At close: 04:00PM EDT
336.00 -1.66 (-0.49%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240419C003600002024-04-16 11:48AM EDT2024-04-190.050.000.20-0.15-75.00%261,22534.77%
SYK240517C003600002024-04-16 12:43PM EDT2024-05-173.402.953.30-0.24-6.59%1333826.86%
SYK240621C003600002024-04-16 2:31PM EDT2024-06-216.205.405.90-0.90-12.68%966524.16%
SYK240920C003600002024-04-15 12:31PM EDT2024-09-2014.4712.1013.900.00-57925.58%
SYK250117C003600002024-04-12 12:25PM EDT2025-01-1723.6621.4024.000.00-134328.12%
SYK250620C003600002024-03-12 12:29PM EDT2025-06-2046.8036.7039.400.00--133.09%
SYK260116C003600002024-04-05 1:01PM EDT2026-01-1650.7042.0045.000.00-24830.27%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240419P003600002024-04-12 12:07PM EDT2024-04-1919.1920.2023.600.00-116353.93%
SYK240517P003600002024-04-08 10:47AM EDT2024-05-1723.0023.4025.80+8.00+53.33%27627.41%
SYK240621P003600002024-04-08 1:39PM EDT2024-06-2116.8124.6026.800.00-513521.16%
SYK240920P003600002024-04-09 10:28AM EDT2024-09-2021.4028.4030.100.00-127718.15%
SYK250117P003600002024-04-08 10:38AM EDT2025-01-1727.5033.6035.800.00-213118.95%
SYK250620P003600002024-04-12 2:23PM EDT2025-06-2037.9537.7040.600.00-1018.59%
SYK260116P003600002024-04-15 10:26AM EDT2026-01-1639.7041.4045.000.00-1717.76%