Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240816C00360000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 2.70 | 1.90 | 2.85 | +0.90 | +50.00% | 85 | 317 | 36.55% |
| SYK240920C00360000 | 2024-07-26 2:43PM EDT | 2024-09-20 | 4.50 | 3.90 | 4.50 | +1.90 | +73.08% | 32 | 608 | 26.78% |
| SYK241220C00360000 | 2024-07-26 11:42AM EDT | 2024-12-20 | 10.60 | 10.50 | 13.30 | -0.20 | -1.85% | 2 | 25 | 28.54% |
| SYK250117C00360000 | 2024-07-26 1:33PM EDT | 2025-01-17 | 12.70 | 12.20 | 13.10 | -2.60 | -16.99% | 1 | 381 | 25.93% |
| SYK250321C00360000 | 2024-07-26 12:42PM EDT | 2025-03-21 | 16.20 | 15.80 | 18.50 | -0.70 | -4.14% | 6 | - | 27.53% |
| SYK250620C00360000 | 2024-07-24 2:02PM EDT | 2025-06-20 | 26.80 | 20.40 | 24.40 | 0.00 | - | 33 | 42 | 28.22% |
| SYK260116C00360000 | 2024-07-17 9:31AM EDT | 2026-01-16 | 31.90 | 30.30 | 33.90 | 0.00 | - | 1 | 48 | 28.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920P00360000 | 2024-07-09 12:06PM EDT | 2024-09-20 | 25.45 | 29.60 | 33.00 | 0.00 | - | 3 | 77 | 27.22% |
| SYK241220P00360000 | 2024-07-24 10:16AM EDT | 2024-12-20 | 27.10 | 33.10 | 36.50 | 0.00 | - | 10 | 5 | 21.84% |
| SYK250117P00360000 | 2024-04-08 10:38AM EDT | 2025-01-17 | 27.50 | 35.70 | 37.50 | 0.00 | - | 2 | 131 | 21.26% |
| SYK250620P00360000 | 2024-06-11 2:44PM EDT | 2025-06-20 | 30.60 | 31.70 | 36.40 | 0.00 | - | 24 | 22 | 14.52% |
| SYK260116P00360000 | 2024-07-26 12:50PM EDT | 2026-01-16 | 43.60 | 42.90 | 45.60 | +4.00 | +10.10% | 8 | 23 | 17.53% |
© 2024 Yahoo. All rights reserved.