Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240816C00370000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 1.25 | 0.85 | 2.30 | +0.63 | +101.61% | 4 | 64 | 40.97% |
| SYK240920C00370000 | 2024-07-26 12:35PM EDT | 2024-09-20 | 1.95 | 2.20 | 2.85 | +0.29 | +17.47% | 15 | 435 | 26.87% |
| SYK241220C00370000 | 2024-07-25 2:06PM EDT | 2024-12-20 | 8.00 | 7.60 | 9.10 | 0.00 | - | 10 | 66 | 26.45% |
| SYK250117C00370000 | 2024-07-10 3:59PM EDT | 2025-01-17 | 10.00 | 8.80 | 10.20 | 0.00 | - | 134 | 512 | 25.64% |
| SYK250620C00370000 | 2024-07-22 1:18PM EDT | 2025-06-20 | 22.10 | 17.20 | 20.50 | 0.00 | - | 2 | 47 | 27.57% |
| SYK260116C00370000 | 2024-07-08 2:37PM EDT | 2026-01-16 | 29.60 | 26.80 | 29.80 | 0.00 | - | 8 | 17 | 27.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920P00370000 | 2024-06-04 12:39PM EDT | 2024-09-20 | 29.92 | 35.50 | 39.90 | 0.00 | - | 7 | 0 | 22.44% |
| SYK250117P00370000 | 2024-07-25 11:53AM EDT | 2025-01-17 | 38.00 | 41.70 | 44.50 | 0.00 | - | 2 | 33 | 20.36% |
| SYK250620P00370000 | 2024-06-11 1:00PM EDT | 2025-06-20 | 37.10 | 38.00 | 42.30 | 0.00 | - | 10 | 10 | 12.49% |
| SYK260116P00370000 | 2024-03-14 3:46PM EDT | 2026-01-16 | 42.32 | 45.10 | 48.50 | 0.00 | - | 4 | 4 | 14.62% |
© 2024 Yahoo. All rights reserved.