Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:370.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231215C00370000 | 2023-06-28 11:17AM EDT | 2023-12-15 | 0.70 | 0.00 | 2.30 | 0.00 | - | 13 | 19 | 50.78% |
| SYK240119C00370000 | 2023-09-28 12:09PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYK240315C00370000 | 2023-09-20 2:01PM EDT | 2024-03-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SYK250117C00370000 | 2023-09-29 12:14PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240119P00370000 | 2023-05-31 9:43AM EDT | 2024-01-19 | 98.00 | 63.10 | 67.30 | 0.00 | - | 1 | 0 | 0.00% |
| SYK250117P00370000 | 2023-07-05 9:31AM EDT | 2025-01-17 | 74.00 | 80.40 | 84.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
