New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.29-1.04 (-0.30%)
At close: 04:00PM EDT
338.18 -8.11 (-2.34%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240419C003700002024-04-11 3:26PM EDT2024-04-190.300.000.000.00-123612.50%
SYK240517C003700002024-04-11 11:02AM EDT2024-05-172.550.000.000.00-25296.25%
SYK240621C003700002024-04-10 2:33PM EDT2024-06-215.200.000.000.00-16643.13%
SYK240920C003700002024-04-08 9:54AM EDT2024-09-2013.680.000.000.00-31491.56%
SYK250117C003700002024-04-10 3:27PM EDT2025-01-1722.300.000.000.00-22151.56%
SYK260116C003700002024-02-23 11:01AM EDT2026-01-1648.4543.5047.900.00-1831.29%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240419P003700002024-04-11 2:02PM EDT2024-04-1921.450.000.000.00-100.00%
SYK240621P003700002024-03-28 12:10PM EDT2024-06-2117.700.000.000.00-2170.00%
SYK250117P003700002024-04-09 10:27AM EDT2025-01-1732.300.000.000.00-1350.00%
SYK250620P003700002024-03-14 3:51PM EDT2025-06-2036.600.000.000.00-110.00%
SYK260116P003700002024-03-14 3:46PM EDT2026-01-1642.320.000.000.00-440.00%