New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
336.85+1.94 (+0.58%)
At close: 04:00PM EDT
339.99 +3.14 (+0.93%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240517C003900002024-04-22 9:49AM EDT2024-05-170.360.000.000.00-15212.50%
SYK240621C003900002024-04-23 12:16PM EDT2024-06-210.800.000.000.00-201686.25%
SYK240920C003900002024-04-23 11:39AM EDT2024-09-202.920.000.000.00-21276.25%
SYK250117C003900002024-04-16 10:39AM EDT2025-01-1711.400.000.000.00-43353.13%
SYK250620C003900002024-04-24 11:51AM EDT2025-06-2019.580.000.000.00-12143.13%
SYK260116C003900002024-01-23 2:01PM EDT2026-01-1618.4235.9040.500.00-1233.64%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621P003900002024-04-24 3:57PM EDT2024-06-2152.350.000.000.00-110.00%
SYK240920P003900002024-03-08 4:56PM EDT2024-09-2037.5440.6042.800.00-110.00%
SYK250117P003900002023-07-11 12:28PM EDT2025-01-1797.00105.20108.600.00-2063.23%