New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
357.87-0.84 (-0.23%)
At close: 04:00PM EDT
357.06 -0.81 (-0.23%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240419C003900002024-03-26 12:56PM EDT2024-04-190.030.000.750.00-14924.33%
SYK240517C003900002024-03-27 9:43AM EDT2024-05-171.801.702.250.00-31921.92%
SYK240621C003900002024-03-28 3:23PM EDT2024-06-213.803.203.90+0.20+5.56%1218420.45%
SYK240920C003900002024-03-26 3:57PM EDT2024-09-208.419.5010.800.00-1413222.67%
SYK250117C003900002024-03-27 3:00PM EDT2025-01-1718.8017.2019.900.00-230225.07%
SYK260116C003900002024-01-23 2:01PM EDT2026-01-1618.4235.9040.500.00-1227.64%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621P003900002023-11-03 9:32AM EDT2024-06-21120.5090.0094.500.00-20105.51%
SYK240920P003900002024-03-08 4:56PM EDT2024-09-2037.5434.7036.700.00-1115.16%
SYK250117P003900002023-07-11 12:28PM EDT2025-01-1797.00105.20108.600.00-2068.16%