Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240816C00390000 | 2024-07-25 9:39AM EDT | 2024-08-16 | 0.47 | 0.05 | 0.75 | +0.07 | +17.50% | 1 | 3 | 41.19% |
| SYK240920C00390000 | 2024-07-25 1:58PM EDT | 2024-09-20 | 0.80 | 0.45 | 1.25 | +0.15 | +23.08% | 10 | 432 | 28.17% |
| SYK241220C00390000 | 2024-07-18 1:29PM EDT | 2024-12-20 | 3.10 | 2.75 | 6.30 | 0.00 | - | 1 | 63 | 28.05% |
| SYK250117C00390000 | 2024-07-11 10:15AM EDT | 2025-01-17 | 5.60 | 4.60 | 5.80 | 0.00 | - | 1 | 385 | 24.94% |
| SYK250620C00390000 | 2024-07-23 10:31AM EDT | 2025-06-20 | 16.20 | 11.90 | 14.00 | 0.00 | - | 1 | 21 | 26.36% |
| SYK260116C00390000 | 2024-07-18 3:59PM EDT | 2026-01-16 | 20.23 | 18.60 | 22.90 | 0.00 | - | 5 | 38 | 26.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920P00390000 | 2024-07-18 3:54PM EDT | 2024-09-20 | 58.28 | 57.20 | 60.40 | 0.00 | - | 1 | 1 | 31.97% |
| SYK250117P00390000 | 2023-07-11 12:28PM EDT | 2025-01-17 | 97.00 | 105.20 | 108.60 | 0.00 | - | 2 | 0 | 75.38% |
© 2024 Yahoo. All rights reserved.