Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK240419C00390000 | 2024-03-26 12:56PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 24.33% |
SYK240517C00390000 | 2024-03-27 9:43AM EDT | 2024-05-17 | 1.80 | 1.70 | 2.25 | 0.00 | - | 3 | 19 | 21.92% |
SYK240621C00390000 | 2024-03-28 3:23PM EDT | 2024-06-21 | 3.80 | 3.20 | 3.90 | +0.20 | +5.56% | 12 | 184 | 20.45% |
SYK240920C00390000 | 2024-03-26 3:57PM EDT | 2024-09-20 | 8.41 | 9.50 | 10.80 | 0.00 | - | 14 | 132 | 22.67% |
SYK250117C00390000 | 2024-03-27 3:00PM EDT | 2025-01-17 | 18.80 | 17.20 | 19.90 | 0.00 | - | 2 | 302 | 25.07% |
SYK260116C00390000 | 2024-01-23 2:01PM EDT | 2026-01-16 | 18.42 | 35.90 | 40.50 | 0.00 | - | 1 | 2 | 27.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00390000 | 2023-11-03 9:32AM EDT | 2024-06-21 | 120.50 | 90.00 | 94.50 | 0.00 | - | 2 | 0 | 105.51% |
SYK240920P00390000 | 2024-03-08 4:56PM EDT | 2024-09-20 | 37.54 | 34.70 | 36.70 | 0.00 | - | 1 | 1 | 15.16% |
SYK250117P00390000 | 2023-07-11 12:28PM EDT | 2025-01-17 | 97.00 | 105.20 | 108.60 | 0.00 | - | 2 | 0 | 68.16% |