Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:390.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231020C00390000 | 2023-08-23 1:32PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 61.43% |
| SYK240119C00390000 | 2023-07-21 2:00PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 31.90% |
| SYK250117C00390000 | 2023-09-19 1:04PM EDT | 2025-01-17 | 7.50 | 5.10 | 5.60 | 0.00 | - | 1 | 185 | 24.81% |
| SYK260116C00390000 | 2023-09-22 3:46PM EDT | 2026-01-16 | 17.09 | 14.30 | 16.10 | 0.00 | - | - | 1 | 27.17% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250117P00390000 | 2023-07-11 12:28PM EDT | 2025-01-17 | 97.00 | 105.20 | 108.60 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
