Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK240816C00400000 | 2024-07-19 1:32PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 46.14% |
SYK240920C00400000 | 2024-07-22 1:48PM EDT | 2024-09-20 | 0.35 | 0.10 | 1.60 | 0.00 | - | 10 | 114 | 33.27% |
SYK241220C00400000 | 2024-07-02 11:03AM EDT | 2024-12-20 | 2.60 | 2.50 | 4.90 | 0.00 | - | 10 | 401 | 28.10% |
SYK250117C00400000 | 2024-07-22 2:21PM EDT | 2025-01-17 | 4.11 | 2.70 | 5.60 | 0.00 | - | 1 | 363 | 26.94% |
SYK250620C00400000 | 2024-07-23 10:06AM EDT | 2025-06-20 | 12.51 | 9.50 | 11.30 | 0.00 | - | 1 | 46 | 25.74% |
SYK260116C00400000 | 2024-07-17 3:28PM EDT | 2026-01-16 | 19.03 | 15.60 | 20.00 | 0.00 | - | 2 | 38 | 26.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK240920P00400000 | 2024-07-18 3:54PM EDT | 2024-09-20 | 68.31 | 66.70 | 70.40 | 0.00 | - | 1 | 0 | 35.47% |