New Zealand markets open in 7 hours 8 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
336.53-2.60 (-0.77%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240419C004000002024-03-07 10:36AM EDT2024-04-190.350.000.750.00-3487.11%
SYK240517C004000002024-04-08 11:17AM EDT2024-05-170.200.000.750.00-14134.99%
SYK240621C004000002024-04-12 1:11PM EDT2024-06-210.600.100.850.00-832624.79%
SYK240920C004000002024-04-16 9:30AM EDT2024-09-204.002.953.30+0.60+17.65%112522.60%
SYK250117C004000002024-04-15 11:06AM EDT2025-01-179.008.409.300.00-224224.58%
SYK250620C004000002024-04-09 2:47PM EDT2025-06-2021.2016.1018.300.00-1426.93%
SYK260116C004000002024-04-12 9:38AM EDT2026-01-1630.8024.3027.700.00-52527.72%
Putsfor19 April 2024