Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240419C00400000 | 2024-03-07 10:36AM EDT | 2024-04-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 197.46% |
| SYK240517C00400000 | 2024-04-08 11:17AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 41.46% |
| SYK240621C00400000 | 2024-04-17 11:31AM EDT | 2024-06-21 | 0.75 | 0.05 | 0.75 | 0.00 | - | 5 | 326 | 27.91% |
| SYK240920C00400000 | 2024-04-18 1:47PM EDT | 2024-09-20 | 2.27 | 1.90 | 2.25 | -0.23 | -9.20% | 1 | 102 | 22.90% |
| SYK250117C00400000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 9.00 | 6.30 | 7.20 | 0.00 | - | 2 | 242 | 24.61% |
| SYK250620C00400000 | 2024-04-17 3:19PM EDT | 2025-06-20 | 17.10 | 13.20 | 14.90 | 0.00 | - | 1 | 5 | 26.56% |
| SYK260116C00400000 | 2024-04-12 9:38AM EDT | 2026-01-16 | 30.80 | 20.90 | 24.30 | 0.00 | - | 5 | 25 | 27.78% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.