New Zealand markets close in 1 hour 8 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.37+1.63 (+2.44%)
At close: 04:00PM EST
68.55 +0.18 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230120C000300002021-11-10 6:47AM EST30.0017.8743.3046.400.00--1308.11%
TD230120C000325002022-10-05 2:49PM EST32.5031.9031.0034.400.00-200.00%
TD230120C000350002022-07-06 2:24PM EST35.0028.8828.9030.100.00-200.00%
TD230120C000375002021-11-10 6:47AM EST37.5025.9035.0040.000.00--0245.48%
TD230120C000400002022-07-06 2:36PM EST40.0024.0024.6024.900.00-580.00%
TD230120C000425002021-11-10 6:47AM EST42.5014.0030.3034.700.00--0209.55%
TD230120C000450002022-01-07 11:03AM EST45.0033.9036.1040.200.00-1515316.99%
TD230120C000475002022-10-13 2:59PM EST47.5015.0018.7021.100.00-1158.20%
TD230120C000500002022-10-27 2:06PM EST50.0015.1518.2018.500.00-1046.09%
TD230120C000525002022-10-11 8:43AM EST52.508.200.000.000.00-41550.00%
TD230120C000550002022-11-03 9:49AM EST55.009.3513.4013.700.00-16841.41%
TD230120C000575002022-11-22 1:30PM EST57.5010.9010.9011.300.00-113937.21%
TD230120C000600002022-11-29 9:38AM EST60.006.808.508.900.00-11,80932.23%
TD230120C000625002022-11-30 12:06PM EST62.504.436.206.600.00-3889028.10%
TD230120C000650002022-11-30 3:32PM EST65.003.304.204.400.00-742,92823.76%
TD230120C000675002022-12-01 12:52PM EST67.502.302.402.60+0.52+29.21%33,00221.30%
TD230120C000700002022-12-01 3:54PM EST70.001.251.201.35+0.70+127.27%339,24720.19%
TD230120C000725002022-11-30 1:16PM EST72.500.220.450.550.00-404,73018.85%
TD230120C000750002022-11-28 12:56PM EST75.000.150.150.250.00-166219.63%
TD230120C000775002022-11-02 9:26AM EST77.500.150.000.700.00-241,60232.94%
TD230120C000800002022-12-01 3:55PM EST80.000.050.000.30-0.15-75.00%102,65730.23%
TD230120C000825002022-11-30 3:16PM EST82.500.030.000.050.00-329224.61%
TD230120C000850002022-11-22 9:57AM EST85.000.010.000.050.00-21,19027.93%
TD230120C000875002022-11-28 3:59PM EST87.500.210.002.150.00-42,04558.79%
TD230120C000900002022-10-25 9:31AM EST90.000.020.000.250.00-992244.34%
TD230120C000925002022-08-29 8:30AM EST92.500.100.000.000.00-167412.50%
TD230120C000950002022-06-14 1:17PM EST95.000.200.001.100.00-211160.11%
TD230120C001000002022-08-03 12:19PM EST100.000.200.000.200.00-1224454.98%
TD230120C001050002022-04-08 1:39PM EST105.000.200.050.550.00-14664.94%
TD230120C001100002022-02-04 9:47AM EST110.000.400.050.650.00-152972.36%
TD230120C001150002022-08-29 8:30AM EST115.000.010.000.000.00--125.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230120P000225002022-10-14 9:53AM EST22.500.130.000.100.00-100228125.78%
TD230120P000250002022-07-22 8:30AM EST25.000.100.000.100.00-180114.06%
TD230120P000275002022-09-26 9:01AM EST27.500.100.000.200.00-1037114.06%
TD230120P000300002022-10-14 1:00PM EST30.000.050.000.250.00-2367107.62%
TD230120P000325002022-10-04 8:45AM EST32.500.100.000.000.00-556050.00%
TD230120P000350002022-12-01 9:34AM EST35.000.150.000.25+0.10+200.00%101,28389.06%
TD230120P000375002022-06-28 1:56PM EST37.500.400.200.450.00-11695.51%
TD230120P000400002022-10-13 10:49AM EST40.000.350.000.150.00-83,10867.58%
TD230120P000425002022-10-19 12:37PM EST42.500.400.000.300.00-10017567.77%
TD230120P000450002022-11-15 3:32PM EST45.000.100.050.200.00-16,10158.79%
TD230120P000475002022-10-31 2:34PM EST47.500.330.000.300.00-118353.81%
TD230120P000500002022-11-22 11:22AM EST50.000.150.000.250.00-3008,72752.25%
TD230120P000525002022-11-10 11:03AM EST52.500.300.000.300.00-334347.27%
TD230120P000550002022-12-01 9:34AM EST55.000.120.000.35-0.13-52.00%162042.04%
TD230120P000575002022-11-30 3:31PM EST57.500.360.150.250.00-124032.42%
TD230120P000600002022-12-01 12:49PM EST60.000.380.300.40-0.17-30.91%151,11529.59%
TD230120P000625002022-12-01 1:40PM EST62.500.650.500.65-0.30-31.58%3166226.88%
TD230120P000650002022-12-01 3:45PM EST65.001.051.001.15-0.71-40.34%5,65312,07325.20%
TD230120P000675002022-12-01 2:25PM EST67.501.951.751.95-1.25-39.06%862823.54%
TD230120P000700002022-12-01 12:49PM EST70.003.433.003.20+0.11+3.31%1040422.46%
TD230120P000725002022-09-15 1:47PM EST72.507.3211.6011.900.00-1211392.24%
TD230120P000750002022-11-22 9:42AM EST75.008.247.007.400.00-210228.22%
TD230120P000775002022-10-07 8:35AM EST77.5017.0111.0014.400.00-115567.48%
TD230120P000800002022-10-07 9:51AM EST80.0019.8014.4016.800.00-4778.56%
TD230120P000825002022-06-28 10:09AM EST82.5017.3018.7019.200.00-15925694.07%
TD230120P000850002022-09-22 9:09AM EST85.0021.7421.1023.800.00-41110.74%
TD230120P000875002022-05-19 10:16AM EST87.5017.3821.1022.900.00-202083.62%
TD230120P000900002022-06-10 2:34PM EST90.0018.5024.6027.300.00-215105.74%
TD230120P000950002021-11-10 6:47AM EST95.0031.3321.0025.000.00-450.00%
TD230120P001000002022-09-20 1:21PM EST100.0035.2036.3039.300.00-30145.53%
TD230120P001050002022-01-24 2:56PM EST105.0029.9027.1029.400.00-1190.00%
TD230120P001100002021-11-10 6:47AM EST110.0041.9435.0040.000.00-110.00%