New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.09+0.84 (+1.47%)
At close: 04:00PM EDT
58.26 +0.17 (+0.29%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240517C000500002024-04-16 10:48AM EDT50.006.506.5010.300.00-3789.16%
TD240517C000550002024-04-19 1:52PM EDT55.003.603.503.70+1.35+60.00%1511127.78%
TD240517C000575002024-04-19 3:00PM EDT57.501.651.651.75+0.45+37.50%4526122.49%
TD240517C000600002024-04-19 3:27PM EDT60.000.500.450.55+0.20+66.67%25260719.70%
TD240517C000625002024-04-19 12:20PM EDT62.500.100.050.150.00-750020.17%
TD240517C000650002024-04-10 1:38PM EDT65.000.040.000.05-0.01-20.00%253422.17%
TD240517C000675002024-04-01 11:29AM EDT67.500.050.000.100.00--30331.84%
TD240517C000700002024-04-04 9:31AM EDT70.000.050.000.750.00-9950.39%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240517P000475002024-04-19 10:02AM EDT47.500.050.000.150.00-1145.22%
TD240517P000500002024-04-18 2:21PM EDT50.000.100.000.150.00-485135.74%
TD240517P000525002024-04-15 2:01PM EDT52.500.250.050.150.00-142226.27%
TD240517P000550002024-04-19 1:16PM EDT55.000.350.200.30-0.10-22.22%1612720.85%
TD240517P000575002024-04-19 3:51PM EDT57.500.820.800.90-0.33-28.70%5233118.36%
TD240517P000600002024-04-19 3:42PM EDT60.002.302.153.00-0.85-26.98%6430429.05%
TD240517P000625002024-03-28 3:33PM EDT62.503.004.206.300.00-1355.37%