New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.09+0.84 (+1.47%)
At close: 04:00PM EDT
58.26 +0.17 (+0.29%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240719C000400002024-01-16 4:27PM EDT40.0019.8717.5022.300.00--180.25%
TD240719C000500002024-04-05 11:39AM EDT50.009.167.1010.600.00-4552.81%
TD240719C000525002024-03-06 12:02PM EDT52.508.307.107.400.00-61336.38%
TD240719C000550002024-04-18 2:42PM EDT55.003.753.705.900.00-312037.11%
TD240719C000575002024-04-16 10:21AM EDT57.501.742.702.850.00-19622.10%
TD240719C000600002024-04-16 3:01PM EDT60.000.901.451.600.00-512120.73%
TD240719C000625002024-04-19 12:00PM EDT62.500.650.650.75+0.15+30.00%897019.31%
TD240719C000650002024-04-19 12:40PM EDT65.000.250.250.35+0.10+66.67%1620619.21%
TD240719C000675002024-03-08 12:45PM EDT67.500.430.100.250.00-23,29321.56%
TD240719C000700002024-02-28 3:18PM EDT70.000.200.001.000.00-11,19837.50%
TD240719C000725002024-04-01 9:51AM EDT72.500.130.000.750.00-4338.23%
TD240719C000750002024-04-01 9:51AM EDT75.000.270.000.750.00-11942.09%
TD240719C000800002024-02-14 11:56AM EDT80.000.050.000.750.00-8849.12%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240719P000325002024-03-13 2:17PM EDT32.500.090.000.100.00--2052.15%
TD240719P000350002024-04-05 9:30AM EDT35.000.100.000.100.00-1150.98%
TD240719P000450002024-04-16 10:30AM EDT45.000.150.050.750.00--645.36%
TD240719P000475002024-04-17 11:48AM EDT47.500.290.150.300.00-2329.40%
TD240719P000500002024-04-17 11:11AM EDT50.000.450.300.400.00-77773325.46%
TD240719P000525002024-04-18 3:08PM EDT52.500.750.550.650.00-324822.88%
TD240719P000550002024-04-19 3:56PM EDT55.001.101.001.10-0.51-31.68%329920.67%
TD240719P000575002024-04-18 3:58PM EDT57.502.251.852.000.00-719319.85%
TD240719P000600002024-04-12 9:55AM EDT60.003.703.103.300.00-5024018.85%
TD240719P000625002024-04-10 1:32PM EDT62.505.383.805.100.00-214118.65%
TD240719P000650002024-04-08 9:49AM EDT65.006.206.807.800.00-205226.47%
TD240719P000725002024-01-18 11:14AM EDT72.5013.2010.5015.300.00-7740.31%
TD240719P000750002024-01-11 11:02AM EDT75.0014.5013.7018.400.00-6052.34%