The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | - | 20 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 1 |
| 19.87 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 47.50 | 0.29 | 0.00 | - | 2 | 3 |
| 9.16 | 0.00 | - | 4 | 5 | 50.00 | 0.45 | 0.00 | - | 777 | 733 |
| 6.80 | 0.00 | - | 6 | 13 | 52.50 | 0.75 | 0.00 | - | 32 | 48 |
| 5.00 | 0.00 | - | 3 | 117 | 55.00 | 0.70 | -0.15 | -17.65% | 1 | 109 |
| 2.85 | 0.00 | - | 20 | 116 | 57.50 | 1.47 | 0.00 | - | 8 | 332 |
| 1.80 | +0.35 | +24.14% | 45 | 189 | 60.00 | 2.40 | -0.50 | -17.24% | 8 | 252 |
| 0.80 | +0.05 | +6.67% | 20 | 984 | 62.50 | 5.38 | 0.00 | - | 21 | 41 |
| 0.20 | 0.00 | - | 3 | 210 | 65.00 | 6.20 | 0.00 | - | 20 | 52 |
| 0.05 | 0.00 | - | 15 | 3,293 | 67.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1,198 | 70.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 3 | 72.50 | 13.20 | 0.00 | - | 7 | 7 |
| 0.27 | 0.00 | - | 1 | 19 | 75.00 | 14.50 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 8 | 8 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.