The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241018C00047500 | 2024-04-05 11:39AM EDT | 47.50 | 11.77 | 12.00 | 13.00 | 0.00 | - | 4 | 4 | 37.51% |
| TD241018C00050000 | 2024-04-10 2:36PM EDT | 50.00 | 8.90 | 9.90 | 11.00 | 0.00 | - | 2 | 8 | 36.05% |
| TD241018C00052500 | 2024-04-12 9:45AM EDT | 52.50 | 6.70 | 7.70 | 8.00 | 0.00 | - | 11 | 10 | 25.86% |
| TD241018C00055000 | 2024-04-12 2:22PM EDT | 55.00 | 4.68 | 5.70 | 6.00 | 0.00 | - | 1 | 7 | 23.55% |
| TD241018C00057500 | 2024-04-26 2:43PM EDT | 57.50 | 4.30 | 3.90 | 4.20 | 0.00 | - | 1 | 51 | 21.39% |
| TD241018C00060000 | 2024-05-01 10:53AM EDT | 60.00 | 2.50 | 2.55 | 2.70 | -0.24 | -8.76% | 20 | 144 | 19.57% |
| TD241018C00062500 | 2024-04-23 12:36PM EDT | 62.50 | 1.61 | 1.45 | 1.60 | 0.00 | - | 2 | 538 | 18.31% |
| TD241018C00065000 | 2024-04-30 11:26AM EDT | 65.00 | 0.77 | 0.75 | 0.90 | -0.08 | -9.41% | 5 | 572 | 17.69% |
| TD241018C00067500 | 2024-04-23 11:35AM EDT | 67.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 21 | 17.02% |
| TD241018C00070000 | 2024-04-23 11:17AM EDT | 70.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 8 | 282 | 17.26% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241018P00050000 | 2024-05-01 10:45AM EDT | 50.00 | 0.55 | 0.50 | 0.65 | -0.25 | -31.25% | 1 | 101 | 23.07% |
| TD241018P00052500 | 2024-04-19 11:14AM EDT | 52.50 | 0.95 | 0.80 | 1.00 | -0.30 | -24.00% | 28 | 515 | 21.55% |
| TD241018P00055000 | 2024-04-10 12:43PM EDT | 55.00 | 2.00 | 1.30 | 1.50 | 0.00 | - | 11 | 595 | 19.92% |
| TD241018P00057500 | 2024-04-19 11:54AM EDT | 57.50 | 2.85 | 2.10 | 2.25 | 0.00 | - | 12 | 20 | 18.48% |
| TD241018P00060000 | 2024-04-29 2:30PM EDT | 60.00 | 3.20 | 3.10 | 3.40 | 0.00 | - | 1 | 17 | 17.69% |
| TD241018P00062500 | 2024-05-01 9:49AM EDT | 62.50 | 4.70 | 4.60 | 4.80 | -1.40 | -22.95% | 12 | 5 | 16.26% |
© 2024 Yahoo. All rights reserved.