The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | - | 2 | 30.00 | 0.70 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 32.50 | 1.00 | 0.00 | - | 1 | 3 |
| 22.20 | 0.00 | - | - | 1 | 35.00 | 1.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 37.50 | 1.45 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 40.00 | 1.25 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 5 | 0 | 42.50 | 2.53 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 45.00 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 2.28 | 0.00 | - | 2 | 0 |
| 12.90 | 0.00 | - | 10 | 8 | 50.00 | 2.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.50 | 5.97 | 0.00 | - | 4 | 5 |
| 7.49 | 0.00 | - | 2 | 16 | 55.00 | 4.34 | 0.00 | - | 4 | 0 |
| 7.40 | 0.00 | - | 15 | 0 | 57.50 | 5.25 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 23 | 0 | 60.00 | 6.10 | 0.00 | - | 6 | 0 |
| 6.21 | 0.00 | - | 51 | 0 | 62.50 | 7.70 | 0.00 | - | 1 | 71 |
| 5.10 | 0.00 | - | 45 | 0 | 65.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 4 | 0 | 67.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | 17 | 0 | 70.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | - | 46 | 75.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 5 | 80.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 35 | 0 | 90.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.