New Zealand markets close in 5 hours 28 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.82+0.69 (+1.23%)
At close: 04:00PM EDT
57.15 +0.33 (+0.58%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240419C000375002023-10-26 2:04PM EDT37.5019.0123.9024.500.00-20737.79%
TD240419C000400002024-04-05 3:28PM EDT40.0019.3014.5019.000.00-21459.18%
TD240419C000425002023-10-26 2:04PM EDT42.5014.3419.1019.800.00-10614.26%
TD240419C000450002023-11-10 4:33PM EDT45.0015.0714.3015.200.00--3405.08%
TD240419C000475002024-04-05 3:46PM EDT47.5011.807.3011.300.00-20288.38%
TD240419C000500002024-04-05 1:41PM EDT50.008.405.408.000.00-950187.40%
TD240419C000525002024-04-05 1:41PM EDT52.506.803.704.800.00-2,510096.78%
TD240419C000550002024-04-16 10:58AM EDT55.001.251.803.800.00-205186.13%
TD240419C000575002024-04-17 12:36PM EDT57.500.050.100.20-0.10-66.67%2118322.36%
TD240419C000600002024-04-17 1:29PM EDT60.000.050.000.10+0.03+150.00%1442,65444.92%
TD240419C000625002024-04-17 12:31PM EDT62.500.050.000.050.00-3602,68353.13%
TD240419C000650002024-04-17 11:15AM EDT65.000.060.000.05+0.01+20.00%252,98070.31%
TD240419C000675002024-04-12 10:03AM EDT67.500.050.000.100.00-1345396.48%
TD240419C000700002024-04-01 10:41AM EDT70.000.050.000.750.00-831,928167.97%
TD240419C000725002024-01-09 10:40AM EDT72.500.150.000.000.00-203050.00%
TD240419C000750002023-09-29 2:27PM EDT75.000.170.000.750.00-11207.03%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240419P000300002023-11-14 10:30AM EDT30.000.050.000.000.00-14350.00%
TD240419P000325002023-10-26 2:04PM EDT32.500.260.000.050.00-10253.13%
TD240419P000350002024-02-01 12:06PM EDT35.000.050.000.050.00-10180223.44%
TD240419P000375002024-02-01 12:06PM EDT37.500.050.000.750.00-1050306.25%
TD240419P000400002024-01-02 12:09PM EDT40.000.050.000.700.00-143262.50%
TD240419P000425002023-10-09 1:16PM EDT42.500.510.200.300.00-131208.59%
TD240419P000450002024-03-13 2:25PM EDT45.000.100.000.050.00-2132115.63%
TD240419P000475002024-04-17 9:44AM EDT47.500.010.000.25-0.09-90.00%463121.48%
TD240419P000500002024-04-17 1:50PM EDT50.000.010.000.15-0.04-80.00%727583.20%
TD240419P000525002024-04-17 9:30AM EDT52.500.050.050.100.00-572456.64%
TD240419P000550002024-04-17 11:30AM EDT55.000.130.050.10-0.02-13.33%1483731.45%
TD240419P000575002024-04-17 3:43PM EDT57.500.930.700.85-0.42-31.11%10254920.61%
TD240419P000600002024-04-17 10:28AM EDT60.003.342.205.20-0.51-13.25%1450977.83%
TD240419P000625002024-04-08 11:02AM EDT62.503.503.907.700.00-56871.29%
TD240419P000650002024-04-08 10:23AM EDT65.005.866.3010.200.00-100083.59%
TD240419P000675002024-01-30 12:12PM EDT67.506.346.809.400.00-200.00%
TD240419P000700002023-12-27 11:53AM EDT70.006.106.7011.000.00-1400.00%