New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.26-0.80 (-1.33%)
At close: 04:00PM EDT
59.40 +0.14 (+0.24%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240419C000375002023-10-26 2:04PM EDT37.5019.0123.9024.500.00-20173.93%
TD240419C000400002023-12-04 3:02PM EDT40.0020.780.000.000.00-100.00%
TD240419C000425002023-10-26 2:04PM EDT42.5014.3419.1019.800.00-10145.36%
TD240419C000450002023-11-10 4:33PM EDT45.0015.0714.3015.200.00--371.29%
TD240419C000475002024-01-31 3:50PM EDT47.5014.3910.3015.000.00-6172.46%
TD240419C000500002024-03-18 3:30PM EDT50.009.507.3011.40-0.50-5.00%312087.11%
TD240419C000525002024-03-06 12:02PM EDT52.507.806.108.900.00-61072.61%
TD240419C000550002024-02-15 10:54AM EDT55.005.004.907.000.00-26750.51%
TD240419C000575002024-03-18 3:42PM EDT57.502.252.102.30-0.70-23.73%292,50217.75%
TD240419C000600002024-03-18 3:45PM EDT60.000.750.650.75-0.40-34.78%3011,38815.33%
TD240419C000625002024-03-18 2:01PM EDT62.500.200.100.20-0.10-33.33%252,47616.31%
TD240419C000650002024-03-18 3:04PM EDT65.000.060.000.05-0.04-40.00%22,97517.68%
TD240419C000675002024-03-15 9:40AM EDT67.500.050.000.100.00-432826.47%
TD240419C000700002024-02-14 11:33AM EDT70.000.050.000.750.00-11,92853.08%
TD240419C000725002024-01-09 10:40AM EDT72.500.150.000.000.00-203012.50%
TD240419C000750002023-09-29 2:27PM EDT75.000.170.000.750.00-1155.57%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240419P000300002023-11-14 10:30AM EDT30.000.050.000.000.00-14350.00%
TD240419P000325002023-10-26 2:04PM EDT32.500.260.000.050.00-1082.81%
TD240419P000350002024-02-01 12:06PM EDT35.000.050.000.050.00-1018073.44%
TD240419P000375002024-02-01 12:06PM EDT37.500.050.000.750.00-1050100.59%
TD240419P000400002024-01-02 12:09PM EDT40.000.050.000.700.00-14387.30%
TD240419P000425002023-10-09 1:16PM EDT42.500.510.200.300.00-13170.70%
TD240419P000450002024-03-13 2:25PM EDT45.000.100.000.750.00-213266.60%
TD240419P000475002024-03-01 4:13PM EDT47.500.100.000.450.00-56358.94%
TD240419P000500002024-03-13 11:04AM EDT50.000.100.000.150.00-223036.72%
TD240419P000525002024-03-15 1:18PM EDT52.500.100.000.100.00-241025.68%
TD240419P000550002024-03-18 1:18PM EDT55.000.160.150.25-0.05-23.81%4669422.46%
TD240419P000575002024-03-18 3:59PM EDT57.500.600.600.65+0.05+9.09%9635719.61%
TD240419P000600002024-03-18 3:59PM EDT60.001.801.751.95+0.35+24.14%7863222.05%
TD240419P000625002024-03-18 1:42PM EDT62.503.482.955.90+0.28+8.75%226056.79%
TD240419P000650002024-02-05 10:46AM EDT65.005.805.205.400.00-1501590.00%
TD240419P000675002024-01-30 12:12PM EDT67.506.346.809.400.00-2053.56%
TD240419P000700002023-12-27 11:53AM EDT70.006.106.7011.000.00-14039.45%