The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD221216C00055000 | 2022-11-09 9:36AM EST | 55.00 | 10.67 | 13.50 | 13.80 | 0.00 | - | 5 | 305 | 56.64% |
| TD221216C00057500 | 2022-11-07 2:14PM EST | 57.50 | 8.45 | 11.00 | 11.30 | 0.00 | - | - | 103 | 59.57% |
| TD221216C00060000 | 2022-12-01 10:23AM EST | 60.00 | 7.70 | 8.50 | 8.80 | 0.00 | - | 20 | 241 | 48.05% |
| TD221216C00062500 | 2022-12-01 9:56AM EST | 62.50 | 5.90 | 6.10 | 6.40 | 0.00 | - | 2 | 29 | 40.53% |
| TD221216C00065000 | 2022-12-01 3:47PM EST | 65.00 | 3.60 | 3.70 | 4.00 | 0.00 | - | 52 | 349 | 30.76% |
| TD221216C00067500 | 2022-12-02 2:57PM EST | 67.50 | 1.79 | 1.70 | 1.80 | +0.07 | +4.07% | 50 | 5,109 | 22.12% |
| TD221216C00070000 | 2022-12-02 3:37PM EST | 70.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 156 | 678 | 21.66% |
| TD221216C00072500 | 2022-12-02 10:43AM EST | 72.50 | 0.10 | 0.00 | 0.15 | -0.03 | -23.08% | 6 | 53 | 22.32% |
| TD221216C00075000 | 2022-11-30 3:57PM EST | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 28.91% |
| TD221216C00085000 | 2022-11-23 9:30AM EST | 85.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 101.27% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD221216P00047500 | 2022-10-20 11:30AM EST | 47.50 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 15 | 85.94% |
| TD221216P00050000 | 2022-11-15 12:03PM EST | 50.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 75.39% |
| TD221216P00055000 | 2022-11-08 12:03PM EST | 55.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 385 | 55.08% |
| TD221216P00057500 | 2022-11-30 3:47PM EST | 57.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 143 | 51.17% |
| TD221216P00060000 | 2022-12-01 3:37PM EST | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 358 | 44.43% |
| TD221216P00062500 | 2022-12-02 12:45PM EST | 62.50 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 5 | 292 | 30.47% |
| TD221216P00065000 | 2022-12-02 3:00PM EST | 65.00 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 43 | 4,207 | 25.88% |
| TD221216P00067500 | 2022-12-02 12:43PM EST | 67.50 | 0.65 | 0.55 | 0.65 | -0.18 | -21.69% | 32 | 250 | 20.90% |
| TD221216P00070000 | 2022-12-02 11:39AM EST | 70.00 | 1.70 | 1.75 | 1.95 | -0.40 | -19.05% | 30 | 31 | 20.41% |
© 2022 Yahoo. All rights reserved.
