New Zealand Markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.36-0.43 (-0.76%)
At close: 04:00PM EDT
56.97 +0.61 (+1.08%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240119C000500002022-08-10 10:44AM EDT50.0017.8718.6019.20+1.49+9.10%2982.36%
TD240119C000550002022-07-18 2:33PM EDT55.0010.7014.7015.100.00--471.56%
TD240119C000600002022-08-09 2:32PM EDT60.009.5411.2011.600.00-110863.10%
TD240119C000625002022-07-19 10:25AM EDT62.507.719.7010.100.00-102459.83%
TD240119C000650002022-08-11 11:00AM EDT65.008.378.208.60+1.57+23.09%1020756.27%
TD240119C000675002022-08-09 3:55PM EDT67.505.606.907.200.00-19553.12%
TD240119C000700002022-08-11 11:00AM EDT70.005.825.706.00+1.02+21.25%1144450.32%
TD240119C000725002022-08-02 9:45AM EDT72.503.714.504.900.00-110048.38%
TD240119C000750002022-08-10 2:08PM EDT75.003.603.704.00+0.65+22.03%29446.25%
TD240119C000775002022-08-10 1:49PM EDT77.502.903.003.20+0.55+23.40%110644.19%
TD240119C000800002022-08-11 11:06AM EDT80.002.402.352.55+0.40+20.00%1012642.51%
TD240119C000825002022-08-08 9:55AM EDT82.501.631.802.050.00--4341.27%
TD240119C000850002022-08-10 2:38PM EDT85.001.451.401.65+1.45--1640.28%
TD240119C000875002022-07-21 11:34AM EDT87.500.901.051.300.00--1939.22%
TD240119C000900002022-08-09 3:22PM EDT90.000.710.801.050.00-53738.60%
TD240119C000950002022-08-09 3:52PM EDT95.000.600.400.800.00-102238.97%
TD240119C001000002021-10-19 1:05PM EDT100.000.800.402.500.00--156.42%
TD240119C001050002021-11-09 3:42PM EDT105.000.570.400.950.00-1245.92%
TD240119C001100002022-01-05 1:27PM EDT110.000.350.254.50-0.10-22.22%2361.08%
TD240119C001150002022-07-29 3:35PM EDT115.000.200.000.500.00--3244.43%
TD240119C001200002022-07-27 12:43PM EDT120.000.130.000.300.00--3242.48%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240119P000300002022-07-19 9:59AM EDT30.000.700.350.900.00--353.49%
TD240119P000325002022-07-13 10:25AM EDT32.501.000.450.800.00--2446.36%
TD240119P000375002022-07-15 2:43PM EDT37.501.500.951.300.00--3642.31%
TD240119P000400002022-08-04 12:47PM EDT40.001.610.001.550.00-12939.65%
TD240119P000450002021-11-05 2:26PM EDT45.001.601.052.000.00-3933.23%
TD240119P000475002022-07-29 1:45PM EDT47.502.602.102.350.00-21130.54%
TD240119P000500002022-08-10 10:31AM EDT50.002.782.502.75-0.32-10.32%8028627.77%
TD240119P000550002022-08-11 10:54AM EDT55.003.453.403.70-0.76-18.05%1022621.56%
TD240119P000575002022-07-19 9:40AM EDT57.505.504.104.400.00--118.45%
TD240119P000600002022-08-09 3:52PM EDT60.005.904.805.100.00-1015313.89%
TD240119P000625002022-08-11 10:54AM EDT62.505.555.705.90-1.15-17.16%10220.00%
TD240119P000650002022-08-03 3:15PM EDT65.007.346.606.800.00--740.00%
TD240119P000675002022-08-11 12:28PM EDT67.507.677.507.90-1.83-19.26%2130.00%
TD240119P000700002022-07-20 3:37PM EDT70.0010.708.409.100.00-6380.00%
TD240119P000750002022-07-06 11:31AM EDT75.0015.1512.5013.100.00--1130.00%
TD240119P000775002022-07-29 10:58AM EDT77.5015.0513.3013.700.00--50.00%
TD240119P000800002022-08-11 1:00PM EDT80.0015.0115.0015.50-2.69-15.20%4680.00%
TD240119P000850002022-07-25 10:28AM EDT85.0021.6019.1019.400.00--400.00%
TD240119P000950002021-11-10 7:47AM EDT95.0033.0524.4025.700.00--40.00%
TD240119P001050002021-11-09 4:23PM EDT105.0035.2031.8036.100.00--190.00%