New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.59+0.22 (+0.32%)
At close: 04:00PM EST
68.95 +0.36 (+0.52%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221216C000550002022-11-09 9:36AM EST55.0010.6713.5013.800.00-530556.64%
TD221216C000575002022-11-07 2:14PM EST57.508.4511.0011.300.00--10359.57%
TD221216C000600002022-12-01 10:23AM EST60.007.708.508.800.00-2024148.05%
TD221216C000625002022-12-01 9:56AM EST62.505.906.106.400.00-22940.53%
TD221216C000650002022-12-01 3:47PM EST65.003.603.704.000.00-5234930.76%
TD221216C000675002022-12-02 2:57PM EST67.501.791.701.80+0.07+4.07%505,10922.12%
TD221216C000700002022-12-02 3:37PM EST70.000.500.400.600.00-15667821.66%
TD221216C000725002022-12-02 10:43AM EST72.500.100.000.15-0.03-23.08%65322.32%
TD221216C000750002022-11-30 3:57PM EST75.000.100.000.100.00-1728.91%
TD221216C000850002022-11-23 9:30AM EST85.000.050.002.150.00--10101.27%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221216P000475002022-10-20 11:30AM EST47.500.400.000.100.00--1585.94%
TD221216P000500002022-11-15 12:03PM EST50.000.150.000.100.00-12175.39%
TD221216P000550002022-11-08 12:03PM EST55.000.200.000.100.00-138555.08%
TD221216P000575002022-11-30 3:47PM EST57.500.100.000.100.00-214351.17%
TD221216P000600002022-12-01 3:37PM EST60.000.050.000.150.00-1635844.43%
TD221216P000625002022-12-02 12:45PM EST62.500.090.050.10-0.06-40.00%529230.47%
TD221216P000650002022-12-02 3:00PM EST65.000.220.150.25-0.03-12.00%434,20725.88%
TD221216P000675002022-12-02 12:43PM EST67.500.650.550.65-0.18-21.69%3225020.90%
TD221216P000700002022-12-02 11:39AM EST70.001.701.751.95-0.40-19.05%303120.41%