The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD220218C00055000 | 2022-01-18 1:46PM EST | 55.00 | 27.55 | 25.20 | 25.90 | 0.00 | - | - | 0 | 105.08% |
| TD220218C00067500 | 2022-01-06 2:50PM EST | 67.50 | 11.69 | 11.80 | 13.00 | 0.00 | - | 3 | 4 | 56.64% |
| TD220218C00070000 | 2022-01-10 1:22PM EST | 70.00 | 9.19 | 9.70 | 10.30 | 0.00 | - | 8 | 8 | 43.46% |
| TD220218C00072500 | 2022-01-07 10:04AM EST | 72.50 | 6.90 | 7.50 | 8.10 | 0.00 | - | 1 | 1 | 40.58% |
| TD220218C00075000 | 2022-01-21 3:11PM EST | 75.00 | 5.10 | 5.20 | 5.50 | -1.60 | -23.88% | 1 | 69 | 29.59% |
| TD220218C00077500 | 2022-01-21 3:11PM EST | 77.50 | 3.10 | 3.00 | 3.50 | -1.58 | -33.76% | 2 | 278 | 26.22% |
| TD220218C00080000 | 2022-01-21 3:59PM EST | 80.00 | 1.80 | 1.60 | 1.95 | -0.95 | -34.55% | 386 | 572 | 24.26% |
| TD220218C00082500 | 2022-01-21 12:45PM EST | 82.50 | 0.85 | 0.65 | 0.85 | -0.35 | -29.17% | 59 | 881 | 22.05% |
| TD220218C00085000 | 2022-01-21 3:38PM EST | 85.00 | 0.30 | 0.20 | 0.35 | -0.25 | -45.45% | 26 | 259 | 21.92% |
| TD220218C00087500 | 2022-01-19 1:53PM EST | 87.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 8 | 22.85% |
| TD220218C00090000 | 2022-01-18 10:40AM EST | 90.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 29 | 34 | 29.79% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD220218P00055000 | 2021-12-20 11:27AM EST | 55.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 86.23% |
| TD220218P00065000 | 2022-01-12 12:51PM EST | 65.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 48.44% |
| TD220218P00070000 | 2022-01-19 3:45PM EST | 70.00 | 0.29 | 0.20 | 0.35 | 0.00 | - | 2 | 51 | 37.01% |
| TD220218P00072500 | 2022-01-21 3:34PM EST | 72.50 | 0.45 | 0.35 | 0.45 | +0.18 | +66.67% | 2,065 | 260 | 31.64% |
| TD220218P00075000 | 2022-01-21 3:28PM EST | 75.00 | 0.65 | 0.55 | 0.70 | +0.30 | +85.71% | 188 | 45 | 27.81% |
| TD220218P00077500 | 2022-01-21 3:57PM EST | 77.50 | 1.10 | 1.05 | 1.20 | +0.55 | +100.00% | 50 | 165 | 24.83% |
| TD220218P00080000 | 2022-01-21 3:56PM EST | 80.00 | 2.10 | 1.90 | 2.15 | +1.15 | +121.05% | 59 | 203 | 23.00% |
| TD220218P00082500 | 2022-01-21 12:26PM EST | 82.50 | 3.40 | 3.30 | 3.70 | +1.20 | +54.55% | 19 | 76 | 22.58% |
| TD220218P00085000 | 2022-01-21 12:55PM EST | 85.00 | 5.30 | 5.30 | 5.80 | -7.00 | -56.91% | 8 | 42 | 24.61% |
| TD220218P00090000 | 2021-12-21 1:52PM EST | 90.00 | 17.30 | 10.10 | 10.60 | 0.00 | - | - | 15 | 32.57% |
| TD220218P00095000 | 2021-12-20 12:19PM EST | 95.00 | 23.30 | 13.60 | 14.30 | 0.00 | - | - | 1 | 0.00% |
| TD220218P00100000 | 2021-12-28 11:22AM EST | 100.00 | 23.90 | 19.70 | 20.80 | 0.00 | - | - | 3 | 58.55% |
© 2022 Yahoo. All rights reserved.
