The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240119C00050000 | 2022-08-10 10:44AM EDT | 50.00 | 17.87 | 18.60 | 19.20 | +1.49 | +9.10% | 2 | 9 | 82.36% |
| TD240119C00055000 | 2022-07-18 2:33PM EDT | 55.00 | 10.70 | 14.70 | 15.10 | 0.00 | - | - | 4 | 71.56% |
| TD240119C00060000 | 2022-08-09 2:32PM EDT | 60.00 | 9.54 | 11.20 | 11.60 | 0.00 | - | 1 | 108 | 63.10% |
| TD240119C00062500 | 2022-07-19 10:25AM EDT | 62.50 | 7.71 | 9.70 | 10.10 | 0.00 | - | 10 | 24 | 59.83% |
| TD240119C00065000 | 2022-08-11 11:00AM EDT | 65.00 | 8.37 | 8.20 | 8.60 | +1.57 | +23.09% | 10 | 207 | 56.27% |
| TD240119C00067500 | 2022-08-09 3:55PM EDT | 67.50 | 5.60 | 6.90 | 7.20 | 0.00 | - | 1 | 95 | 53.12% |
| TD240119C00070000 | 2022-08-11 11:00AM EDT | 70.00 | 5.82 | 5.70 | 6.00 | +1.02 | +21.25% | 11 | 444 | 50.32% |
| TD240119C00072500 | 2022-08-02 9:45AM EDT | 72.50 | 3.71 | 4.50 | 4.90 | 0.00 | - | 1 | 100 | 48.38% |
| TD240119C00075000 | 2022-08-10 2:08PM EDT | 75.00 | 3.60 | 3.70 | 4.00 | +0.65 | +22.03% | 2 | 94 | 46.25% |
| TD240119C00077500 | 2022-08-10 1:49PM EDT | 77.50 | 2.90 | 3.00 | 3.20 | +0.55 | +23.40% | 1 | 106 | 44.19% |
| TD240119C00080000 | 2022-08-11 11:06AM EDT | 80.00 | 2.40 | 2.35 | 2.55 | +0.40 | +20.00% | 10 | 126 | 42.51% |
| TD240119C00082500 | 2022-08-08 9:55AM EDT | 82.50 | 1.63 | 1.80 | 2.05 | 0.00 | - | - | 43 | 41.27% |
| TD240119C00085000 | 2022-08-10 2:38PM EDT | 85.00 | 1.45 | 1.40 | 1.65 | +1.45 | - | - | 16 | 40.28% |
| TD240119C00087500 | 2022-07-21 11:34AM EDT | 87.50 | 0.90 | 1.05 | 1.30 | 0.00 | - | - | 19 | 39.22% |
| TD240119C00090000 | 2022-08-09 3:22PM EDT | 90.00 | 0.71 | 0.80 | 1.05 | 0.00 | - | 5 | 37 | 38.60% |
| TD240119C00095000 | 2022-08-09 3:52PM EDT | 95.00 | 0.60 | 0.40 | 0.80 | 0.00 | - | 10 | 22 | 38.97% |
| TD240119C00100000 | 2021-10-19 1:05PM EDT | 100.00 | 0.80 | 0.40 | 2.50 | 0.00 | - | - | 1 | 56.42% |
| TD240119C00105000 | 2021-11-09 3:42PM EDT | 105.00 | 0.57 | 0.40 | 0.95 | 0.00 | - | 1 | 2 | 45.92% |
| TD240119C00110000 | 2022-01-05 1:27PM EDT | 110.00 | 0.35 | 0.25 | 4.50 | -0.10 | -22.22% | 2 | 3 | 61.08% |
| TD240119C00115000 | 2022-07-29 3:35PM EDT | 115.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 32 | 44.43% |
| TD240119C00120000 | 2022-07-27 12:43PM EDT | 120.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | - | 32 | 42.48% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240119P00030000 | 2022-07-19 9:59AM EDT | 30.00 | 0.70 | 0.35 | 0.90 | 0.00 | - | - | 3 | 53.49% |
| TD240119P00032500 | 2022-07-13 10:25AM EDT | 32.50 | 1.00 | 0.45 | 0.80 | 0.00 | - | - | 24 | 46.36% |
| TD240119P00037500 | 2022-07-15 2:43PM EDT | 37.50 | 1.50 | 0.95 | 1.30 | 0.00 | - | - | 36 | 42.31% |
| TD240119P00040000 | 2022-08-04 12:47PM EDT | 40.00 | 1.61 | 0.00 | 1.55 | 0.00 | - | 1 | 29 | 39.65% |
| TD240119P00045000 | 2021-11-05 2:26PM EDT | 45.00 | 1.60 | 1.05 | 2.00 | 0.00 | - | 3 | 9 | 33.23% |
| TD240119P00047500 | 2022-07-29 1:45PM EDT | 47.50 | 2.60 | 2.10 | 2.35 | 0.00 | - | 2 | 11 | 30.54% |
| TD240119P00050000 | 2022-08-10 10:31AM EDT | 50.00 | 2.78 | 2.50 | 2.75 | -0.32 | -10.32% | 80 | 286 | 27.77% |
| TD240119P00055000 | 2022-08-11 10:54AM EDT | 55.00 | 3.45 | 3.40 | 3.70 | -0.76 | -18.05% | 10 | 226 | 21.56% |
| TD240119P00057500 | 2022-07-19 9:40AM EDT | 57.50 | 5.50 | 4.10 | 4.40 | 0.00 | - | - | 1 | 18.45% |
| TD240119P00060000 | 2022-08-09 3:52PM EDT | 60.00 | 5.90 | 4.80 | 5.10 | 0.00 | - | 10 | 153 | 13.89% |
| TD240119P00062500 | 2022-08-11 10:54AM EDT | 62.50 | 5.55 | 5.70 | 5.90 | -1.15 | -17.16% | 10 | 22 | 0.00% |
| TD240119P00065000 | 2022-08-03 3:15PM EDT | 65.00 | 7.34 | 6.60 | 6.80 | 0.00 | - | - | 74 | 0.00% |
| TD240119P00067500 | 2022-08-11 12:28PM EDT | 67.50 | 7.67 | 7.50 | 7.90 | -1.83 | -19.26% | 2 | 13 | 0.00% |
| TD240119P00070000 | 2022-07-20 3:37PM EDT | 70.00 | 10.70 | 8.40 | 9.10 | 0.00 | - | 6 | 38 | 0.00% |
| TD240119P00075000 | 2022-07-06 11:31AM EDT | 75.00 | 15.15 | 12.50 | 13.10 | 0.00 | - | - | 113 | 0.00% |
| TD240119P00077500 | 2022-07-29 10:58AM EDT | 77.50 | 15.05 | 13.30 | 13.70 | 0.00 | - | - | 5 | 0.00% |
| TD240119P00080000 | 2022-08-11 1:00PM EDT | 80.00 | 15.01 | 15.00 | 15.50 | -2.69 | -15.20% | 4 | 68 | 0.00% |
| TD240119P00085000 | 2022-07-25 10:28AM EDT | 85.00 | 21.60 | 19.10 | 19.40 | 0.00 | - | - | 40 | 0.00% |
| TD240119P00095000 | 2021-11-10 7:47AM EDT | 95.00 | 33.05 | 24.40 | 25.70 | 0.00 | - | - | 4 | 0.00% |
| TD240119P00105000 | 2021-11-09 4:23PM EDT | 105.00 | 35.20 | 31.80 | 36.10 | 0.00 | - | - | 19 | 0.00% |
© 2023 Yahoo. All rights reserved.
