New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.69-1.62 (-1.99%)
At close: 04:00PM EST
80.07 +0.38 (+0.48%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD220218C000550002022-01-18 1:46PM EST55.0027.5525.2025.900.00--0105.08%
TD220218C000675002022-01-06 2:50PM EST67.5011.6911.8013.000.00-3456.64%
TD220218C000700002022-01-10 1:22PM EST70.009.199.7010.300.00-8843.46%
TD220218C000725002022-01-07 10:04AM EST72.506.907.508.100.00-1140.58%
TD220218C000750002022-01-21 3:11PM EST75.005.105.205.50-1.60-23.88%16929.59%
TD220218C000775002022-01-21 3:11PM EST77.503.103.003.50-1.58-33.76%227826.22%
TD220218C000800002022-01-21 3:59PM EST80.001.801.601.95-0.95-34.55%38657224.26%
TD220218C000825002022-01-21 12:45PM EST82.500.850.650.85-0.35-29.17%5988122.05%
TD220218C000850002022-01-21 3:38PM EST85.000.300.200.35-0.25-45.45%2625921.92%
TD220218C000875002022-01-19 1:53PM EST87.500.150.050.150.00-7822.85%
TD220218C000900002022-01-18 10:40AM EST90.000.140.000.200.00-293429.79%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD220218P000550002021-12-20 11:27AM EST55.000.270.000.750.00--186.23%
TD220218P000650002022-01-12 12:51PM EST65.000.120.000.250.00-1548.44%
TD220218P000700002022-01-19 3:45PM EST70.000.290.200.350.00-25137.01%
TD220218P000725002022-01-21 3:34PM EST72.500.450.350.45+0.18+66.67%2,06526031.64%
TD220218P000750002022-01-21 3:28PM EST75.000.650.550.70+0.30+85.71%1884527.81%
TD220218P000775002022-01-21 3:57PM EST77.501.101.051.20+0.55+100.00%5016524.83%
TD220218P000800002022-01-21 3:56PM EST80.002.101.902.15+1.15+121.05%5920323.00%
TD220218P000825002022-01-21 12:26PM EST82.503.403.303.70+1.20+54.55%197622.58%
TD220218P000850002022-01-21 12:55PM EST85.005.305.305.80-7.00-56.91%84224.61%
TD220218P000900002021-12-21 1:52PM EST90.0017.3010.1010.600.00--1532.57%
TD220218P000950002021-12-20 12:19PM EST95.0023.3013.6014.300.00--10.00%
TD220218P001000002021-12-28 11:22AM EST100.0023.9019.7020.800.00--358.55%