The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD220819C00037500 | 2022-07-12 11:36AM EDT | 37.50 | 25.10 | 28.60 | 29.90 | 0.00 | - | - | 3 | 0.00% |
| TD220819C00040000 | 2022-07-11 12:03PM EDT | 40.00 | 23.50 | 26.20 | 26.40 | 0.00 | - | - | 14 | 0.00% |
| TD220819C00042500 | 2022-07-18 10:00AM EDT | 42.50 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD220819C00045000 | 2022-07-18 10:10AM EDT | 45.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| TD220819C00050000 | 2022-07-11 2:08PM EDT | 50.00 | 13.70 | 16.20 | 16.50 | 0.00 | - | - | 12 | 0.00% |
| TD220819C00055000 | 2022-08-12 12:25PM EDT | 55.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TD220819C00057500 | 2022-08-11 10:02AM EDT | 57.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| TD220819C00060000 | 2022-08-08 1:45PM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 126 | 0.00% |
| TD220819C00062500 | 2022-08-15 12:08PM EDT | 62.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| TD220819C00065000 | 2022-08-15 3:38PM EDT | 65.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 432 | 0.00% |
| TD220819C00067500 | 2022-08-15 1:13PM EDT | 67.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 25 | 883 | 0.00% |
| TD220819C00070000 | 2022-08-15 1:31PM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 49 | 390 | 12.50% |
| TD220819C00072500 | 2022-07-27 3:04PM EDT | 72.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 572 | 590 | 12.50% |
| TD220819C00075000 | 2022-08-15 9:30AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TD220819C00095000 | 2022-08-09 10:12AM EDT | 95.00 | 0.05 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD220819P00045000 | 2022-07-25 10:17AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| TD220819P00047500 | 2022-07-26 11:44AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| TD220819P00050000 | 2022-08-12 10:20AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| TD220819P00052500 | 2022-07-15 3:27PM EDT | 52.50 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 115 | 123.44% |
| TD220819P00055000 | 2022-08-15 3:44PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 50.00% |
| TD220819P00057500 | 2022-08-03 9:30AM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 349 | 50.00% |
| TD220819P00060000 | 2022-08-12 1:11PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,245 | 25.00% |
| TD220819P00062500 | 2022-08-12 3:03PM EDT | 62.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 530 | 25.00% |
| TD220819P00065000 | 2022-08-15 3:00PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 278 | 448 | 12.50% |
| TD220819P00067500 | 2022-08-12 3:03PM EDT | 67.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 25 | 51 | 0.20% |
| TD220819P00070000 | 2022-08-10 10:45AM EDT | 70.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| TD220819P00072500 | 2022-06-28 10:21AM EDT | 72.50 | 6.70 | 8.20 | 9.30 | 0.00 | - | 1 | 0 | 203.32% |
| TD220819P00075000 | 2022-07-15 9:42AM EDT | 75.00 | 14.75 | 7.20 | 7.50 | 0.00 | - | 4 | 0 | 46.88% |
| TD220819P00077500 | 2022-07-06 3:21PM EDT | 77.50 | 14.30 | 12.90 | 13.20 | 0.00 | - | 2 | 0 | 230.42% |
| TD220819P00080000 | 2022-07-11 10:29AM EDT | 80.00 | 16.75 | 13.60 | 13.90 | 0.00 | - | 36 | 0 | 174.22% |
| TD220819P00085000 | 2022-07-06 3:21PM EDT | 85.00 | 21.80 | 20.40 | 20.70 | 0.00 | - | 25 | 0 | 294.92% |
| TD220819P00090000 | 2022-07-05 3:55PM EDT | 90.00 | 26.40 | 25.00 | 26.50 | 0.00 | - | 16 | 0 | 340.38% |
| TD220819P00095000 | 2022-06-30 11:40AM EDT | 95.00 | 30.40 | 29.50 | 30.40 | 0.00 | - | 6 | 0 | 336.62% |
| TD220819P00100000 | 2022-06-30 12:31PM EDT | 100.00 | 35.10 | 34.30 | 35.40 | 0.00 | - | 32 | 0 | 360.94% |
© 2022 Yahoo. All rights reserved.
