New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.52-0.19 (-0.28%)
At close: 04:00PM EDT
66.56 -0.96 (-1.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD220819C000375002022-07-12 11:36AM EDT37.5025.1028.6029.900.00--30.00%
TD220819C000400002022-07-11 12:03PM EDT40.0023.5026.2026.400.00--140.00%
TD220819C000425002022-07-18 10:00AM EDT42.5019.400.000.000.00-100.00%
TD220819C000450002022-07-18 10:10AM EDT45.0017.000.000.000.00-4160.00%
TD220819C000500002022-07-11 2:08PM EDT50.0013.7016.2016.500.00--120.00%
TD220819C000550002022-08-12 12:25PM EDT55.0012.200.000.000.00-220.00%
TD220819C000575002022-08-11 10:02AM EDT57.509.800.000.000.00-6300.00%
TD220819C000600002022-08-08 1:45PM EDT60.005.000.000.000.00-81260.00%
TD220819C000625002022-08-15 12:08PM EDT62.504.650.000.000.00-11710.00%
TD220819C000650002022-08-15 3:38PM EDT65.002.650.000.000.00-114320.00%
TD220819C000675002022-08-15 1:13PM EDT67.500.670.000.000.00-258830.00%
TD220819C000700002022-08-15 1:31PM EDT70.000.070.000.000.00-4939012.50%
TD220819C000725002022-07-27 3:04PM EDT72.500.140.000.000.00-57259012.50%
TD220819C000750002022-08-15 9:30AM EDT75.000.010.000.000.00-1225.00%
TD220819C000950002022-08-09 10:12AM EDT95.000.05-0.000.00--150.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD220819P000450002022-07-25 10:17AM EDT45.000.050.000.000.00--550.00%
TD220819P000475002022-07-26 11:44AM EDT47.500.050.000.000.00-11750.00%
TD220819P000500002022-08-12 10:20AM EDT50.000.010.000.000.00-11450.00%
TD220819P000525002022-07-15 3:27PM EDT52.500.350.000.150.00--115123.44%
TD220819P000550002022-08-15 3:44PM EDT55.000.010.000.000.00-118350.00%
TD220819P000575002022-08-03 9:30AM EDT57.500.100.000.000.00-1134950.00%
TD220819P000600002022-08-12 1:11PM EDT60.000.050.000.000.00-21,24525.00%
TD220819P000625002022-08-12 3:03PM EDT62.500.030.000.000.00-253025.00%
TD220819P000650002022-08-15 3:00PM EDT65.000.100.000.000.00-27844812.50%
TD220819P000675002022-08-12 3:03PM EDT67.500.580.000.000.00-25510.20%
TD220819P000700002022-08-10 10:45AM EDT70.004.190.000.000.00-410.00%
TD220819P000725002022-06-28 10:21AM EDT72.506.708.209.300.00-10203.32%
TD220819P000750002022-07-15 9:42AM EDT75.0014.757.207.500.00-4046.88%
TD220819P000775002022-07-06 3:21PM EDT77.5014.3012.9013.200.00-20230.42%
TD220819P000800002022-07-11 10:29AM EDT80.0016.7513.6013.900.00-360174.22%
TD220819P000850002022-07-06 3:21PM EDT85.0021.8020.4020.700.00-250294.92%
TD220819P000900002022-07-05 3:55PM EDT90.0026.4025.0026.500.00-160340.38%
TD220819P000950002022-06-30 11:40AM EDT95.0030.4029.5030.400.00-60336.62%
TD220819P001000002022-06-30 12:31PM EDT100.0035.1034.3035.400.00-320360.94%