New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
420.17+0.23 (+0.05%)
At close: 01:02PM EST
420.17 0.00 (0.00%)
After hours: 01:15PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221216C002300002022-09-09 9:19AM EST2022-12-16157.30110.20114.500.00-25250.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221216P002300002022-06-24 1:27PM EST2022-12-161.500.004.800.00-88153.39%
TDY230317P002300002022-07-25 8:30AM EST2023-03-171.000.000.000.00-1225.00%