New Zealand markets close in 1 hour 29 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
351.40-8.94 (-2.48%)
At close: 04:03PM EDT
351.40 +0.02 (+0.01%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221216C003100002022-08-17 1:07PM EDT2022-12-1693.5065.0068.500.00-1069.01%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221021P003100002022-09-06 1:27PM EDT2022-10-212.550.004.000.00-1349.52%
TDY221118P003100002022-09-20 10:04AM EDT2022-11-182.752.606.40+2.75--141.27%
TDY221216P003100002022-09-15 11:01AM EDT2022-12-163.104.508.500.00-11037.94%
TDY230317P003100002022-08-08 9:49AM EDT2023-03-175.906.8011.400.00-1130.09%