New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
337.47-6.71 (-1.95%)
At close: 04:04PM EDT
339.60 +2.13 (+0.63%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221216C003700002022-09-08 11:37AM EDT2022-12-1628.907.2011.500.00--137.70%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221021P003700002022-09-19 3:48PM EDT2022-10-2112.2631.5034.800.00-15012936.17%
TDY221216P003700002022-09-09 3:31PM EDT2022-12-1613.0037.0040.600.00-7731.42%
TDY230317P003700002022-09-09 3:38PM EDT2023-03-1720.2042.5046.300.00-1128.25%