Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517C00370000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDY240621C00370000 | 2024-04-29 10:12AM EDT | 2024-06-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDY240920C00370000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 27.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDY241220C00370000 | 2024-04-25 12:35PM EDT | 2024-12-20 | 33.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517P00370000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TDY240621P00370000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TDY240920P00370000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| TDY241115P00370000 | 2024-04-24 2:47PM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.