New Zealand markets close in 6 hours 9 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
387.98-4.85 (-1.23%)
At close: 04:03PM EDT
387.98 -0.07 (-0.02%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220819C004100002022-08-08 1:37PM EDT2022-08-191.500.003.200.00-1739.21%
TDY220916C004100002022-07-27 10:15AM EDT2022-09-165.202.505.300.00-1326.07%
TDY221216C004100002022-08-09 10:13AM EDT2022-12-1619.0015.3020.00-0.50-2.56%1631.34%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220819P004100002022-07-27 11:11AM EDT2022-08-1937.7021.0024.200.00-1033.81%
TDY220916P004100002022-04-04 9:59AM EDT2022-09-1610.5025.2028.400.00-2428.60%
TDY221216P004100002022-05-23 10:33AM EDT2022-12-1646.7055.3059.000.00--149.87%
TDY230317P004100002022-07-14 9:30AM EDT2023-03-1757.1039.5043.900.00--125.64%