Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00510000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| TDY240920C00510000 | 2024-01-18 11:50AM EDT | 2024-09-20 | 7.00 | 2.10 | 12.00 | 0.00 | - | 1 | 1 | 49.87% |
| TDY241115C00510000 | 2024-02-15 2:53PM EDT | 2024-11-15 | 9.50 | 1.50 | 11.00 | 0.00 | - | 1 | 2 | 41.16% |
| TDY241220C00510000 | 2024-04-18 12:01PM EDT | 2024-12-20 | 4.00 | 0.05 | 8.90 | 0.00 | - | - | 1 | 35.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240920P00510000 | 2024-01-24 10:32AM EDT | 2024-09-20 | 78.00 | 72.00 | 81.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.